Netflix, Inc. (NFC.DE) XETRA

Currency In EUR

NFC.DE Historical Return

If you invested €1000 in Netflix, Inc. (NFC.DE) 10 years ago, it would be worth €8,154.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.47, while €1000 invested 1 year ago would be worth €665.57. This corresponds to total returns of 715.44%, 46.15%, -33.44%, respectively, with annualized returns of 23.34%, 7.88%, -33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.47	68.66	68.66	68.87	67.81	19,769
August 20, 2026	68.55	68.56	68.56	69.39	68.18	32,433
August 19, 2026	67.39	69.11	69.11	69.54	66.71	33,154
August 18, 2026	65.85	67.89	67.89	68.28	65.73	30,729
August 17, 2026	67.6	66.01	66.01	67.71	65.98	34,563
August 14, 2026	68.39	67.45	67.45	68.79	67.22	46,669
August 13, 2026	65.17	66.58	66.58	67.2	65.15	25,749
August 12, 2026	65	63.85	63.85	65	63.83	7,461
August 11, 2026	66.29	65.36	65.36	66.56	65.36	26,246
August 10, 2026	64.41	64.96	64.96	65.03	63.77	19,890
August 07, 2026	64	64.09	64.09	64.24	63.29	32,290
August 06, 2026	64.42	63.87	63.87	65.42	63.45	36,165
August 05, 2026	64.15	64.09	64.09	65.3	63.87	29,906
August 04, 2026	63.68	63.35	63.35	63.9	62.89	18,729
August 03, 2026	62.43	63.55	63.55	64.08	62.39	29,063
July 31, 2026	63.45	62.19	62.19	63.45	61.96	42,583
July 30, 2026	64.03	62.16	62.16	64.6	61.32	46,579
July 29, 2026	63.99	63.38	63.38	64.23	63.14	24,368
July 28, 2026	62.36	64.37	64.37	64.81	62.36	25,778
July 27, 2026	61.33	62.59	62.59	62.62	61.33	23,138
July 23, 2026	60.06	60.54	60.54	60.78	59.53	35,233
July 22, 2026	60.45	61.43	61.43	61.8	60.11	27,444
July 21, 2026	59.24	59.09	59.09	59.68	58.98	71,516
July 20, 2026	60.29	59.62	59.62	60.37	58.5	56,582
July 17, 2026	59.01	60.14	60.14	60.22	57.06	174,275
July 16, 2026	64.54	64.45	64.45	64.96	63.85	25,540
July 15, 2026	64.41	65	65	65.59	64.15	20,281
July 14, 2026	64.81	64.28	64.28	64.89	63.2	28,147
July 13, 2026	64.77	65.62	65.62	66.1	64.54	37,519
July 10, 2026	65.74	63.97	63.97	66.84	63.85	32,433
July 09, 2026	66.33	65.33	65.33	66.33	64.94	13,049
July 08, 2026	67	66.38	66.38	67.47	65.67	16,996
July 07, 2026	66.8	67.16	67.16	68.1	66.8	15,296
July 06, 2026	68.01	66.93	66.93	68.19	66.47	18,031
July 03, 2026	67.7	67.55	67.55	67.79	67.11	19,050
July 02, 2026	65.58	66.94	66.94	67.37	64.89	38,697
July 01, 2026	63.07	64.21	64.21	64.78	62.85	28,123
June 30, 2026	64.89	63.63	63.63	65.12	63.14	37,019
June 29, 2026	65.24	66.1	66.1	66.57	64.89	26,937
June 26, 2026	62.73	65.65	65.65	65.65	62.48	33,924
June 25, 2026	63.15	63.62	63.62	64.04	62.65	45,703
June 24, 2026	64.07	63.64	63.64	64.74	63.64	30,191
June 23, 2026	64	64.05	64.05	64.92	63.78	39,489
June 22, 2026	67.44	64.57	64.57	67.8	64.5	39,237
June 19, 2026	67.46	67.88	67.88	68.19	67.46	8,689
June 18, 2026	67.16	67.16	67.16	67.49	66.4	16,163
June 17, 2026	68	67.32	67.32	68.03	66.94	33,053
June 16, 2026	70.64	68.26	68.26	70.66	67.65	28,209
June 15, 2026	69.68	70.04	70.04	70.29	69.14	17,388
June 12, 2026	70.48	69.38	69.38	70.95	68.56	14,011
June 11, 2026	71.15	69.92	69.92	71.44	69.6	24,019
June 10, 2026	70.75	71.41	71.41	71.5	70.09	12,512
June 09, 2026	71.45	71.09	71.09	71.62	70.67	13,957
June 08, 2026	71.19	71.32	71.32	71.87	70.56	23,879
June 05, 2026	70.17	70.67	70.67	71.35	70.13	13,776
June 04, 2026	70.56	70.85	70.85	71.86	70.56	37,750
June 03, 2026	71.74	70.14	70.14	71.87	70.14	13,433
June 02, 2026	73.83	71.88	71.88	73.87	71.82	26,247
June 01, 2026	74	73.72	73.72	75.24	73.49	21,931
May 29, 2026	74.03	74.03	74.03	74.41	73.5	27,752