Netflix, Inc. (NFC.DE) XETRA

76.11

-1.01(-1.31%)

Updated at January 14 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202677.0477.1277.127876.329,282
January 12, 202676.2776.8476.8477.3276.122,422
January 09, 202677.8476.4776.4777.9976.0827,558
January 08, 202677.6977.0777.0777.8976.8916,416
January 07, 202677.7277.4177.8978.9377.0818,671
January 06, 202678.576.9576.9578.5676.815,874
January 05, 20267878.2178.2179.0377.6521,323
January 02, 202680.4977.7277.7280.777.5539,847
December 30, 202579.9579.8779.8780.179.5710,707
December 29, 20258079.9279.9280.5279.658,552
December 23, 202579.3379.2579.2579.5978.7327,024
December 22, 202581.1679.3279.3281.579.2823,318
December 19, 202580.6281.3581.3581.3779.816,983
December 18, 202581.380.879.9881.780.2119,956
December 17, 202581.6881.5181.5182.981.0613,868
December 16, 202579.580.3880.3880.3879.128,187
December 15, 202581.3579.6679.6681.9779.6630,871
December 12, 202581.0681.3481.3482.4880.3526,545
December 11, 202579.4480.280.280.7779.148,115
December 10, 202583.1881.6381.6383.2981.3712,046
December 09, 202583.2882.8882.8883.7482.4327,726
December 08, 202587.0783.2783.2787.7782.0456,611
December 05, 202587.6186.0886.0889.798464,402
December 04, 202589.0187.4887.4889.787.4820,492
December 03, 202594.2388.8288.8294.2487.739,305
December 02, 202594.0592.8892.8894.6992.8827,314
December 01, 202592.0893.2693.2693.4791.116,470
November 28, 202592.2492.7192.7192.9491.583,499
November 27, 202591.4892.392.392.391.488,898
November 26, 202590.8991.691.692.1490.397,362
November 25, 202592.0790.5390.5392.66906,382
November 24, 202591.6490.6690.6691.6489.324,886
November 21, 202591.3191.5491.5492.7890.7623,794
November 20, 202596.2393.9893.9896.4393.869,060
November 19, 202598.0695.5195.5199.0795.1315,208
November 18, 202594.7297.297.297.2294.3214,844
November 17, 20259795.4795.4797.1994.7319,806
November 14, 202599.195.8995.8999.5995.4340,750
November 13, 202599.9199.199.1100.398.5324,390
November 12, 202597.998.5298.5298.897.769,020
November 11, 202597.0196.8196.8197.849615,220
November 10, 202595.7596.7496.7497.5195.6825,380
November 07, 202595.2195.2195.2195.2195.2119,980
November 06, 202595.0195.2195.2195.5994.2921,230
November 05, 202595.0294.8894.8895.3693.6126,620
November 04, 202594.6495.0495.0496.0794.5130,320
November 03, 202597.4993.8793.8798.993.8740,760
October 31, 202597.797.6497.6498.2595.2151,090
October 30, 202594.5994.7494.7495.449415,700
October 29, 202594.7794.4994.4995.194.2313,880
October 28, 202594.0694.494.495.8593.9617,340
October 27, 202594.9894.4494.449593.4830,360
October 24, 202595.5894.3894.3896.3594.222,340
October 23, 202597.395.0295.0297.395.0245,380
October 22, 2025100.4896.2396.23100.8495.97174,670
October 21, 2025106.5106.98106.98107.5106.1821,220
October 20, 2025103.62105.84105.84105.84102.9630,470
October 17, 2025100.74101.82101.82102.6100.0830,770
October 16, 2025103.44102.54102.54104.4102.5418,390
October 15, 2025104.74104.58104.58104.82103.7815,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved