Netflix, Inc. (NFC.DE) XETRA

79.73

+0.37(+0.47%)

Updated at April 23 05:35PM

Currency In EUR

NFC.DE Historical Return

If you invested €1000 in Netflix, Inc. (NFC.DE) 10 years ago, it would be worth €9,606.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,914.75, while €1000 invested 1 year ago would be worth €860.36. This corresponds to total returns of 860.6%, 91.47%, -13.96%, respectively, with annualized returns of 25.39%, 13.87%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	79.4	79.36	79.36	79.95	79.06	16,224
April 21, 2026	80.92	79.38	79.38	81.14	79.34	31,005
April 20, 2026	82.69	79.78	79.78	83.23	79.5	45,238
April 17, 2026	82.8	82.51	82.51	83.55	80.41	149,865
April 16, 2026	91.32	92.04	92.04	92.1	90.57	30,196
April 15, 2026	90.48	89.77	89.77	90.57	89.19	17,452
April 14, 2026	87.54	89.48	89.48	89.48	87.1	31,049
April 13, 2026	87.79	87.91	87.91	88.83	87.3	19,542
April 10, 2026	87.48	86.87	86.87	87.59	86.52	11,813
April 09, 2026	85.13	86.11	86.11	86.18	84.92	19,721
April 08, 2026	86.2	84.95	84.95	86.26	83.4	22,387
April 07, 2026	85.05	85.4	85.4	86.35	85	24,030
April 02, 2026	81.73	84.41	84.41	84.72	81.69	18,456
April 01, 2026	83.34	82.07	82.07	83.62	81.22	20,491
March 31, 2026	81.21	82.57	82.57	82.57	80.7	9,216
March 30, 2026	80.72	82.27	82.27	82.27	80.56	11,842
March 27, 2026	81.14	81.18	81.18	82.87	80.72	15,011
March 26, 2026	79.71	80.12	80.12	81.13	79.03	11,668
March 25, 2026	78.86	79.72	79.72	79.72	78.7	10,002
March 24, 2026	80.41	79.79	79.79	80.81	79.6	11,749
March 23, 2026	78.5	80.33	80.33	80.54	78.26	17,574
March 20, 2026	79.51	78.91	78.91	79.51	78.57	17,972
March 19, 2026	82.56	79.67	79.67	83.3	79.67	23,622
March 18, 2026	82.61	82.39	82.39	82.87	81.5	14,772
March 17, 2026	82.78	82.79	82.79	83.45	82.31	12,106
March 16, 2026	83.33	82.73	82.73	83.53	82.3	21,180
March 13, 2026	81.94	82.8	82.8	83.1	81.93	7,508
March 12, 2026	81.73	81.8	81.8	82.62	81.23	18,015
March 11, 2026	83.42	82.6	82.6	84.41	82.14	8,481
March 10, 2026	84.27	83.49	83.49	84.81	83.03	14,625
March 09, 2026	84.13	84.37	84.37	85.38	83.67	27,618
March 06, 2026	85.42	84.82	84.82	86.2	84.3	23,455
March 05, 2026	84.68	85.58	85.58	86.18	84.38	23,568
March 04, 2026	83.78	84.66	84.66	85.75	83.24	41,181
March 03, 2026	82.13	83.49	83.49	84.4	81.02	51,037
March 02, 2026	78.41	82.19	82.19	83.65	78.4	90,371
February 27, 2026	78.33	78.89	78.89	80.83	76.36	125,805
February 26, 2026	70.64	71.36	71.36	71.59	70.3	29,404
February 25, 2026	66.76	69.79	69.79	69.79	66.76	27,781
February 24, 2026	64.56	65.11	65.11	65.46	63.9	8,344
February 23, 2026	66.21	64.2	64.2	66.58	63.64	14,746
February 20, 2026	65.77	66.27	66.27	66.27	65	21,439
February 19, 2026	66.29	66.32	66.32	66.92	65.64	17,138
February 18, 2026	65.22	65.88	65.88	65.88	64.61	16,867
February 17, 2026	64.77	64.97	64.97	66.01	63.72	35,970
February 16, 2026	65.09	64.82	64.82	65.4	64.35	55,802
February 13, 2026	64.16	64.38	64.38	64.62	63.69	35,313
February 12, 2026	67.4	63.72	63.72	67.5	63.31	27,401
February 11, 2026	69.33	67.54	67.54	69.79	67.46	33,196
February 10, 2026	68.39	70.13	70.13	70.99	68	22,821
February 09, 2026	69.17	68.24	68.24	69.42	67.05	22,141
February 06, 2026	68.66	68.87	68.87	69.64	68.2	28,796
February 05, 2026	68.42	69.14	69.14	70.56	68.22	45,082
February 04, 2026	67.85	68.39	68.39	68.99	67.11	21,704
February 03, 2026	70.09	68.52	68.52	70.27	68.52	17,469
February 02, 2026	69.72	71.32	71.32	72.03	69.72	19,655
January 30, 2026	69.23	70.31	70.31	70.52	69.1	16,101
January 29, 2026	70.6	69.34	69.34	70.88	69.05	20,029
January 28, 2026	71.27	71.12	71.12	72.35	70.99	18,904
January 27, 2026	72.42	70.6	70.6	72.57	70.3	21,797