Netflix, Inc. (NFC.DE) XETRA

73.38

-0.34(-0.46%)

Updated at June 02 02:05PM

Currency In EUR

NFC.DE Historical Return

If you invested €1000 in Netflix, Inc. (NFC.DE) 10 years ago, it would be worth €8,063.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.94, while €1000 invested 1 year ago would be worth €692. This corresponds to total returns of 706.37%, 79.19%, -30.8%, respectively, with annualized returns of 23.2%, 12.37%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	74	73.72	73.72	75.24	73.49	21,931
May 29, 2026	74.03	74.03	74.03	74.41	73.5	27,752
May 28, 2026	75.34	73.65	73.65	75.56	73.46	23,636
May 27, 2026	75.3	75.92	75.92	76.06	74.57	10,448
May 26, 2026	76.12	75.44	75.44	76.25	75.15	17,446
May 25, 2026	77.02	76.96	76.96	77.17	76.61	8,520
May 22, 2026	77.18	76.46	76.46	77.51	76.2	10,838
May 21, 2026	75.75	77.12	77.12	77.12	75.56	11,267
May 20, 2026	76.93	75.95	75.95	77.04	75.62	22,136
May 19, 2026	77.08	77.69	77.69	78.7	76.93	19,007
May 18, 2026	74.76	76.79	76.79	77.13	74.31	22,301
May 15, 2026	74.59	74.92	74.92	76.7	74.48	17,843
May 14, 2026	74.75	75.28	75.28	75.71	74.75	8,470
May 13, 2026	74.78	74.29	74.29	74.87	73.81	23,038
May 12, 2026	72.75	75.61	75.61	75.89	72.48	22,591
May 11, 2026	73.97	73.41	73.41	74.18	73.41	15,024
May 08, 2026	75.26	74.41	74.41	75.39	74.12	27,740
May 07, 2026	75.26	75.37	75.37	75.85	74.86	43,946
May 06, 2026	74.84	74.69	74.69	75.32	73.81	24,561
May 05, 2026	77.93	75.26	75.26	78.37	75.26	20,219
May 04, 2026	78.54	78.44	78.44	78.86	77.87	20,706
April 30, 2026	78.2	79.35	79.35	79.5	77.7	16,842
April 29, 2026	78.59	78.96	78.96	79.18	77.8	10,571
April 28, 2026	78.07	77.41	77.41	78.78	76.95	16,214
April 27, 2026	78.82	78.91	78.91	79.05	77.93	10,271
April 24, 2026	79.56	78.69	78.69	79.73	78.46	13,701
April 23, 2026	79.41	79.73	79.73	81.34	79.3	38,951
April 22, 2026	79.4	79.36	79.36	79.95	79.06	16,224
April 21, 2026	80.92	79.38	79.38	81.14	79.34	31,005
April 20, 2026	82.69	79.78	79.78	83.23	79.5	45,238
April 17, 2026	82.8	82.51	82.51	83.55	80.41	149,865
April 16, 2026	91.32	92.04	92.04	92.1	90.57	30,196
April 15, 2026	90.48	89.77	89.77	90.57	89.19	17,452
April 14, 2026	87.54	89.48	89.48	89.48	87.1	31,049
April 13, 2026	87.79	87.91	87.91	88.83	87.3	19,542
April 10, 2026	87.48	86.87	86.87	87.59	86.52	11,813
April 09, 2026	85.13	86.11	86.11	86.18	84.92	19,721
April 08, 2026	86.2	84.95	84.95	86.26	83.4	22,387
April 07, 2026	85.05	85.4	85.4	86.35	85	24,030
April 02, 2026	81.73	84.41	84.41	84.72	81.69	18,456
April 01, 2026	83.34	82.07	82.07	83.62	81.22	20,491
March 31, 2026	81.21	82.57	82.57	82.57	80.7	9,216
March 30, 2026	80.72	82.27	82.27	82.27	80.56	11,842
March 27, 2026	81.14	81.18	81.18	82.87	80.72	15,011
March 26, 2026	79.71	80.12	80.12	81.13	79.03	11,668
March 25, 2026	78.86	79.72	79.72	79.72	78.7	10,002
March 24, 2026	80.41	79.79	79.79	80.81	79.6	11,749
March 23, 2026	78.5	80.33	80.33	80.54	78.26	17,574
March 20, 2026	79.51	78.91	78.91	79.51	78.57	17,972
March 19, 2026	82.56	79.67	79.67	83.3	79.67	23,622
March 18, 2026	82.61	82.39	82.39	82.87	81.5	14,772
March 17, 2026	82.78	82.79	82.79	83.45	82.31	12,106
March 16, 2026	83.33	82.73	82.73	83.53	82.3	21,180
March 13, 2026	81.94	82.8	82.8	83.1	81.93	7,508
March 12, 2026	81.73	81.8	81.8	82.62	81.23	18,015
March 11, 2026	83.42	82.6	82.6	84.41	82.14	8,481
March 10, 2026	84.27	83.49	83.49	84.81	83.03	14,625
March 09, 2026	84.13	84.37	84.37	85.38	83.67	27,618
March 06, 2026	85.42	84.82	84.82	86.2	84.3	23,455
March 05, 2026	84.68	85.58	85.58	86.18	84.38	23,568