1,057.00
-2.4(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,077.6 | 1,059.4 | 1,059.4 | 1,079.8 | 1,057 | 1,392 |
| September 04, 2025 | 1,050.2 | 1,074.8 | 1,074.8 | 1,076.8 | 1,049.8 | 1,927 |
| September 03, 2025 | 1,041.4 | 1,042.6 | 1,042.6 | 1,050 | 1,034.2 | 1,069 |
| September 02, 2025 | 1,035 | 1,034.4 | 1,034.4 | 1,039.6 | 1,017.8 | 1,648 |
| September 01, 2025 | 1,027.6 | 1,050 | 1,050 | 1,050 | 1,027.6 | 774 |
| August 29, 2025 | 1,053.4 | 1,029.6 | 1,029.6 | 1,056.6 | 1,029.6 | 1,461 |
| August 28, 2025 | 1,052.8 | 1,051.6 | 1,051.6 | 1,054.2 | 1,041.6 | 1,707 |
| August 27, 2025 | 1,053.6 | 1,053.2 | 1,053.2 | 1,059.8 | 1,047.6 | 580 |
| August 26, 2025 | 1,046.8 | 1,050 | 1,050 | 1,055 | 1,043.8 | 591 |
| August 25, 2025 | 1,026.8 | 1,050 | 1,050 | 1,053.4 | 1,026.8 | 1,047 |
| August 22, 2025 | 1,039.6 | 1,031.6 | 1,031.6 | 1,043.6 | 1,027.8 | 1,004 |
| August 21, 2025 | 1,044 | 1,041.4 | 1,041.4 | 1,050 | 1,036.8 | 786 |
| August 20, 2025 | 1,042 | 1,033 | 1,033 | 1,047.4 | 1,025.2 | 1,170 |
| August 19, 2025 | 1,067.6 | 1,033.2 | 1,033.2 | 1,067.6 | 1,024.6 | 1,291 |
| August 18, 2025 | 1,059.8 | 1,063.2 | 1,063.2 | 1,070.4 | 1,052.6 | 1,311 |
| August 15, 2025 | 1,055.4 | 1,056.6 | 1,056.6 | 1,063.4 | 1,048.6 | 1,456 |
| August 14, 2025 | 1,032.2 | 1,059 | 1,059 | 1,066 | 1,029.6 | 1,891 |
| August 13, 2025 | 1,047.2 | 1,040.8 | 1,040.8 | 1,056.4 | 1,036.2 | 1,583 |
| August 12, 2025 | 1,050.2 | 1,045.2 | 1,045.2 | 1,058.4 | 1,037 | 2,402 |
| August 11, 2025 | 1,041.8 | 1,048 | 1,048 | 1,051 | 1,036 | 4,193 |
| August 08, 2025 | 1,016 | 1,025.6 | 1,025.6 | 1,035.8 | 1,010 | 1,959 |
| August 07, 2025 | 1,009.6 | 1,013.8 | 1,013.8 | 1,021.6 | 1,009.6 | 1,999 |
| August 06, 2025 | 995.7 | 1,002.6 | 1,002.6 | 1,003.8 | 981.9 | 2,629 |
| August 05, 2025 | 1,014.6 | 1,001.2 | 1,001.2 | 1,019 | 1,001.2 | 1,367 |
| August 04, 2025 | 1,009.4 | 1,008 | 1,008 | 1,014.4 | 1,002.2 | 995 |
| August 01, 2025 | 1,017 | 1,008.8 | 1,008.8 | 1,018.8 | 998.2 | 2,517 |
| July 31, 2025 | 1,037.8 | 1,026 | 1,026 | 1,042 | 1,024.4 | 1,338 |
| July 30, 2025 | 1,010.4 | 1,025.6 | 1,025.6 | 1,026.6 | 1,009.8 | 1,188 |
| July 29, 2025 | 1,018.6 | 1,016 | 1,016 | 1,023 | 1,008.8 | 1,351 |
| July 28, 2025 | 1,011.2 | 1,016.4 | 1,016.4 | 1,028.8 | 1,010 | 1,965 |
| July 25, 2025 | 1,006 | 1,008.2 | 1,008.2 | 1,012.6 | 1,003.6 | 1,523 |
| July 24, 2025 | 1,000.4 | 991.1 | 991.1 | 1,006 | 988.5 | 6,778 |
| July 23, 2025 | 1,017.8 | 1,004.4 | 1,004.4 | 1,021 | 1,000.4 | 3,980 |
| July 22, 2025 | 1,052.8 | 1,028.6 | 1,028.6 | 1,054.2 | 1,028.6 | 1,638 |
| July 21, 2025 | 1,041.8 | 1,044.6 | 1,044.6 | 1,044.6 | 1,027.4 | 2,204 |
| July 18, 2025 | 1,079 | 1,043.4 | 1,043.4 | 1,083 | 1,030 | 5,839 |
| July 17, 2025 | 1,088.8 | 1,087.6 | 1,087.6 | 1,089.4 | 1,076.2 | 1,697 |
| July 16, 2025 | 1,082.4 | 1,078.8 | 1,078.8 | 1,094.4 | 1,078.8 | 1,601 |
| July 15, 2025 | 1,080.8 | 1,086 | 1,086 | 1,088.2 | 1,068.8 | 1,718 |
| July 14, 2025 | 1,062.4 | 1,081.6 | 1,081.6 | 1,086.6 | 1,062 | 3,285 |
| July 11, 2025 | 1,070 | 1,060.6 | 1,060.6 | 1,076.2 | 1,057.2 | 3,103 |
| July 10, 2025 | 1,097 | 1,077.8 | 1,077.8 | 1,100.8 | 1,069.8 | 1,130 |
| July 09, 2025 | 1,081.4 | 1,096.4 | 1,096.4 | 1,097.4 | 1,081.4 | 1,672 |
| July 08, 2025 | 1,101.4 | 1,088 | 1,088 | 1,105.2 | 1,078 | 1,760 |
| July 07, 2025 | 1,095.8 | 1,095.6 | 1,095.6 | 1,103 | 1,088.4 | 2,041 |
| July 04, 2025 | 1,110.8 | 1,100 | 1,100 | 1,110.8 | 1,096.8 | 576 |
| July 03, 2025 | 1,090.4 | 1,103.8 | 1,103.8 | 1,103.8 | 1,087.8 | 1,014 |
| July 02, 2025 | 1,105.8 | 1,086.4 | 1,086.4 | 1,110.6 | 1,081.8 | 1,870 |
| July 01, 2025 | 1,135 | 1,100.8 | 1,100.8 | 1,137.6 | 1,098 | 2,454 |
| June 30, 2025 | 1,135.8 | 1,128 | 1,128 | 1,139.4 | 1,125.4 | 3,545 |
| June 27, 2025 | 1,117 | 1,133.6 | 1,133.6 | 1,133.6 | 1,111 | 1,057 |
| June 26, 2025 | 1,098.4 | 1,110.2 | 1,110.2 | 1,111.4 | 1,090.6 | 836 |
| June 25, 2025 | 1,104.2 | 1,104.8 | 1,104.8 | 1,118.4 | 1,101 | 439 |
| June 24, 2025 | 1,090 | 1,099.6 | 1,099.6 | 1,100.8 | 1,082.6 | 1,912 |
| June 23, 2025 | 1,065.8 | 1,077.2 | 1,077.2 | 1,084 | 1,060.6 | 1,925 |
| June 20, 2025 | 1,062.4 | 1,066.2 | 1,066.2 | 1,084 | 1,057.2 | 2,169 |
| June 19, 2025 | 1,060.2 | 1,052 | 1,052 | 1,065.2 | 1,046.8 | 1,662 |
| June 18, 2025 | 1,061.2 | 1,069.6 | 1,069.6 | 1,075.8 | 1,061.2 | 1,586 |
| June 17, 2025 | 1,054.6 | 1,063.6 | 1,063.6 | 1,065.6 | 1,052.4 | 985 |
| June 16, 2025 | 1,051.8 | 1,054 | 1,054 | 1,057 | 1,045.8 | 1,149 |