Netflix, Inc. (NFC.DE) XETRA

Currency In EUR

NFC.DE Historical Return

If you invested €1000 in Netflix, Inc. (NFC.DE) 10 years ago, it would be worth €5,243.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.4, while €1000 invested 1 year ago would be worth €582.08. This corresponds to total returns of 424.3%, -0.16%, -41.79%, respectively, with annualized returns of 18.01%, -0.03%, -41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	57	56.78	56.78	57.12	56.28	19,724
November 06, 2026	58.15	57.58	57.58	58.29	56.95	36,759
November 05, 2026	59.4	58.51	58.51	60.19	58.27	41,291
November 04, 2026	56.41	58.91	58.91	59.12	56.3	45,089
November 03, 2026	55.79	55.87	55.87	56.19	55.35	17,812
November 02, 2026	55.43	55.5	55.5	56	55.19	22,922
October 30, 2026	55.94	55.82	55.82	56.51	55.28	16,833
October 29, 2026	56.09	55.69	55.69	56.41	55.25	30,836
October 28, 2026	56.14	55.49	55.49	56.22	55.41	31,082
October 27, 2026	57.06	56.3	56.3	57.26	56.24	21,258
October 26, 2026	58.75	56.52	56.52	58.89	56.52	32,924
October 23, 2026	59.26	59.58	59.58	60.34	59.13	28,876
October 22, 2026	57.86	59.6	59.6	60	57.63	43,184
October 21, 2026	57.5	58.35	58.35	59.75	56.8	111,407
October 20, 2026	62.4	62.23	62.23	62.88	61.96	20,145
October 19, 2026	62.81	62.06	62.06	63.27	61.64	28,405
October 16, 2026	64.06	62.98	62.98	64.17	62.01	37,672
October 15, 2026	63.14	64.81	64.81	65.1	63.14	28,598
October 14, 2026	62.98	62.52	62.52	64.08	62.44	28,823
October 13, 2026	63.51	63.73	63.73	64.04	63.25	19,669
October 12, 2026	63	63.87	63.87	63.98	63	21,495
October 09, 2026	63.89	63.25	63.25	64.25	62.96	15,196
October 08, 2026	62.38	63.56	63.56	63.76	62.36	31,521
October 07, 2026	61.64	61.46	61.46	62.12	61.19	17,162
October 06, 2026	60.51	60.72	60.72	60.82	59.8	17,614
October 05, 2026	60.11	59.94	59.94	60.18	59.5	20,717
October 02, 2026	60.57	59.67	59.67	60.59	59.65	31,261
October 01, 2026	61.69	60.82	60.82	62.11	60.4	48,124
September 30, 2026	62.1	61.78	61.78	62.31	61.4	18,962
September 29, 2026	60.8	62.28	62.28	62.75	60.8	53,944
September 28, 2026	62.69	61.15	61.15	63.7	61.09	32,135
September 25, 2026	62.75	62.5	62.5	63	62.33	11,495
September 24, 2026	62.81	62.83	62.83	63.25	62.63	14,749
September 23, 2026	63.41	62.9	62.9	63.56	62.41	19,412
September 22, 2026	64.46	62.99	62.99	64.8	62.64	39,845
September 21, 2026	62.71	63.94	63.94	64.03	62.32	40,028
September 18, 2026	65.86	62.66	62.66	65.92	61.23	69,839
September 17, 2026	67.09	66.05	66.05	67.17	65.77	19,034
September 16, 2026	67.46	66.89	66.89	67.69	66.89	13,961
September 15, 2026	69.27	67.48	67.48	69.27	67.12	35,200
September 11, 2026	65.89	66.21	66.21	66.25	65.73	14,877
September 10, 2026	65.7	65.36	65.36	65.78	64.73	16,683
September 09, 2026	66.06	65.85	65.85	66.18	65.46	12,588
September 08, 2026	67.04	65.98	65.98	67.22	65.43	17,411
September 07, 2026	68.07	67.57	67.57	68.08	67.39	17,887
September 04, 2026	70.93	68.31	68.31	71.16	68.31	31,821
September 03, 2026	71.12	70.88	70.88	71.9	70.58	21,222
September 02, 2026	69.52	71.08	71.08	71.53	69.45	17,856
September 01, 2026	70.02	69.79	69.79	70.72	68.81	17,535
August 31, 2026	70.41	70.12	70.12	70.41	69.74	24,824
August 28, 2026	68.89	70.85	70.85	70.85	68.73	17,896
August 27, 2026	69.17	68.48	68.48	69.57	68.15	29,507
August 26, 2026	70.53	70.09	70.09	70.89	69.85	24,429
August 25, 2026	68.62	69.98	69.98	70	68.19	20,774
August 24, 2026	68.44	68.71	68.71	68.84	67.76	34,042
August 21, 2026	68.47	68.66	68.66	68.87	67.81	19,769
August 20, 2026	68.55	68.56	68.56	69.39	68.18	32,433
August 19, 2026	67.39	69.11	69.11	69.54	66.71	33,154
August 18, 2026	65.85	67.89	67.89	68.28	65.73	30,729
August 17, 2026	67.6	66.01	66.01	67.71	65.98	34,563