New Fortress Energy Inc. (NFE) NASDAQ

Currency In USD

AD

NFE Historical Return

If you invested $1000 in New Fortress Energy Inc. (NFE) since IPO date, it would be worth $10.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.37, while $1000 invested 1 year ago would be worth $54.98. This corresponds to total returns of -98.97%, -99.46%, -94.5%, respectively, with annualized returns of -44.92%, -64.87%, -94.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.175.915.916.275.85257,961
September 30, 20266.036.276.276.595.92369,529
September 29, 20266.426.086.086.455.73425,221
September 28, 20266.736.486.486.766.1320,343
September 25, 20266.086.826.826.846.08553,381
September 24, 20266.256.16.16.615.81965,328
September 23, 20268.226.46.48.256.331.39M
September 22, 202610.688.158.1510.687.562.74M
September 21, 202611.7510.8210.8211.8810.8641,069
September 18, 202612.2312.2212.2212.7412.05388,391
September 17, 202612.6312.4112.4113.0312.09406,508
September 16, 202612.812.5112.5113.4912.14489,191
September 15, 202613.6912.7712.7714.4612.73510,038
September 14, 202616.913.8813.8816.912.6762,479
September 11, 20260.330.330.330.330.330
September 10, 202613.7216.4816.4817.512.25378,589
September 09, 202613.0113.6413.6413.7411.25109,169
September 08, 20261412.9112.9114.0312.8446,143
September 04, 202614.0913.7113.7114.3713.6326,601
September 03, 202614.2513.9413.9414.413.830,249
September 02, 202614.513.8113.8114.6813.6127,938
September 01, 202614.6814.3614.361514.124,742
August 31, 202614.514.514.514.9814.2741,037
August 28, 202615.114.6314.6315.514.1628,046
August 27, 202614.2515.2515.2515.4614.0155,160
August 26, 202614.1214.4514.4514.7513.7939,365
August 25, 202613.7914.3414.3414.3913.5129,430
August 24, 202613.513.7713.7714.1912.51109,861
August 21, 20261513.7513.7515.2513.7551,560
August 20, 202614.9414.9914.991514.4520,949
August 19, 202614.8914.8614.8614.9514.1535,701
August 18, 202614.514.714.71514.0161,720
August 17, 202616.7515.2615.2616.7515.256,628
August 14, 202616.2516.216.216.4816.0123,048
August 13, 202616.516.2816.2816.916.2519,562
August 12, 202616.516.4516.451716.120,902
August 11, 202617.416.4716.4717.4915.9837,733
August 10, 202617.7217.1217.1217.951725,528
August 07, 202617.517.717.718.116.9533,590
August 06, 202616.5917.1617.1617.2416.520,298
August 05, 202616.9616.7116.7117.0316.613,518
August 04, 202616.5817.3317.3317.516.5825,627
August 03, 202616.0916.7916.791716.0928,260
July 31, 202616.6516.1316.13171633,600
July 30, 202616.516.5616.5616.7415.9635,474
July 29, 202616.2516.2716.2717.1116.1543,476
July 28, 202616.9216.516.516.9216.2339,798
July 27, 202617.0116.8716.8717.6516.544,846
July 24, 20261717.6517.6518.9516.9973,320
July 23, 202617.0116.7516.7517.516.531,668
July 22, 202617.0616.516.517.516.4835,311
July 21, 202616.9916.9816.9817.516.5227,836
July 20, 202617.4516.5116.5118.1516.4861,434
July 17, 202616.8917.8417.8418.216.554,781
July 16, 202618.2516.516.518.6516.563,298
July 15, 202617.5318.618.619.3417.538,122
July 14, 20261817.517.518.6517.554,864
July 13, 202617.817.6317.6318.8517.2751,525
July 10, 202619.2517.7717.7719.517.7542,696
July 09, 202618.819.3619.3619.618.7538,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved