3.94
+0.18(+4.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 3.97 | 3.76 | 3.76 | 4.08 | 3.73 | 6.82M |
July 14, 2025 | 4.1 | 3.89 | 3.89 | 4.15 | 3.86 | 5.91M |
July 11, 2025 | 3.43 | 4.15 | 4.15 | 4.34 | 3.4 | 13.94M |
July 10, 2025 | 3.7 | 3.52 | 3.52 | 3.7 | 3 | 16.98M |
July 09, 2025 | 3.8 | 3.7 | 3.7 | 3.87 | 3.58 | 5.35M |
July 08, 2025 | 3.57 | 3.8 | 3.8 | 3.9 | 3.56 | 6.87M |
July 07, 2025 | 4.05 | 3.58 | 3.58 | 4.05 | 3.45 | 11.68M |
July 03, 2025 | 3.82 | 4.1 | 4.1 | 4.16 | 3.76 | 9.56M |
July 02, 2025 | 3.68 | 3.88 | 3.88 | 3.97 | 3.55 | 14.37M |
July 01, 2025 | 3.32 | 3.63 | 3.63 | 3.77 | 3.2 | 16.07M |
June 30, 2025 | 3 | 3.32 | 3.32 | 3.51 | 3 | 39.33M |
June 27, 2025 | 2.42 | 2.5 | 2.5 | 2.54 | 2.33 | 29.59M |
June 26, 2025 | 2.11 | 2.38 | 2.38 | 2.39 | 2.07 | 8.8M |
June 25, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.2 | 7.23M |
June 24, 2025 | 2.06 | 2.34 | 2.34 | 2.37 | 2.02 | 12.99M |
June 23, 2025 | 2.17 | 2.04 | 2.04 | 2.2 | 2.02 | 10.94M |
June 20, 2025 | 2.26 | 2.23 | 2.23 | 2.63 | 2.18 | 28.97M |
June 18, 2025 | 2.21 | 2.15 | 2.15 | 2.31 | 2.01 | 16.05M |
June 17, 2025 | 2.61 | 2.23 | 2.23 | 2.67 | 2.14 | 19.96M |
June 16, 2025 | 2.72 | 2.63 | 2.63 | 2.78 | 2.55 | 8.5M |
June 13, 2025 | 3 | 2.74 | 2.74 | 3.17 | 2.73 | 8.89M |
June 12, 2025 | 3.04 | 2.99 | 2.99 | 3.23 | 2.96 | 9.12M |
June 11, 2025 | 3.17 | 3.2 | 3.2 | 3.26 | 3.01 | 7.28M |
June 10, 2025 | 2.94 | 3.1 | 3.1 | 3.3 | 2.94 | 9.33M |
June 09, 2025 | 2.97 | 2.88 | 2.88 | 3.08 | 2.88 | 5.03M |
June 06, 2025 | 3.03 | 2.97 | 2.97 | 3.21 | 2.94 | 6.96M |
June 05, 2025 | 3.14 | 2.97 | 2.97 | 3.16 | 2.93 | 5.46M |
June 04, 2025 | 2.76 | 3.1 | 3.1 | 3.23 | 2.76 | 10.44M |
June 03, 2025 | 2.55 | 2.76 | 2.76 | 2.9 | 2.48 | 8.86M |
June 02, 2025 | 2.5 | 2.55 | 2.55 | 2.67 | 2.43 | 5.87M |
May 30, 2025 | 2.62 | 2.49 | 2.49 | 2.63 | 2.47 | 9.8M |
May 29, 2025 | 2.84 | 2.65 | 2.65 | 2.85 | 2.58 | 8.11M |
May 28, 2025 | 2.79 | 2.83 | 2.83 | 2.86 | 2.72 | 5.4M |
May 27, 2025 | 2.8 | 2.79 | 2.79 | 2.94 | 2.65 | 11.49M |
May 23, 2025 | 2.71 | 2.78 | 2.78 | 2.84 | 2.69 | 6.15M |
May 22, 2025 | 2.6 | 2.85 | 2.85 | 2.88 | 2.52 | 8.87M |
May 21, 2025 | 2.81 | 2.63 | 2.63 | 2.82 | 2.57 | 15.72M |
May 20, 2025 | 3.4 | 3.06 | 3.06 | 3.47 | 2.95 | 17.42M |
May 19, 2025 | 2.66 | 3.29 | 3.29 | 3.32 | 2.6 | 30.92M |
May 16, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.26 | 40.25M |
May 15, 2025 | 4.14 | 2.38 | 2.38 | 4.25 | 2.32 | 83.35M |
May 14, 2025 | 6.83 | 6.78 | 6.78 | 6.86 | 6.41 | 7.13M |
May 13, 2025 | 6.98 | 7.05 | 7.05 | 7.33 | 6.8 | 6.37M |
May 12, 2025 | 7.22 | 6.86 | 6.86 | 7.37 | 6.65 | 7.84M |
May 09, 2025 | 6.25 | 6.32 | 6.32 | 6.37 | 6.09 | 4.02M |
May 08, 2025 | 6.12 | 6.13 | 6.13 | 6.29 | 5.94 | 4.18M |
May 07, 2025 | 5.83 | 5.95 | 5.95 | 5.99 | 5.58 | 3.58M |
May 06, 2025 | 5.5 | 5.76 | 5.76 | 5.8 | 5.5 | 4.65M |
May 05, 2025 | 5.94 | 5.54 | 5.54 | 5.95 | 5.52 | 3.81M |
May 02, 2025 | 5.85 | 6.08 | 6.08 | 6.26 | 5.71 | 5.86M |
May 01, 2025 | 5.51 | 5.68 | 5.68 | 6.09 | 5.51 | 5.76M |
April 30, 2025 | 5.63 | 5.43 | 5.43 | 5.63 | 5.18 | 5.47M |
April 29, 2025 | 5.68 | 5.78 | 5.78 | 5.9 | 5.56 | 4.56M |
April 28, 2025 | 5.56 | 5.76 | 5.76 | 6.01 | 5.56 | 4.94M |
April 25, 2025 | 5.73 | 5.52 | 5.52 | 5.78 | 5.48 | 5.05M |
April 24, 2025 | 5.33 | 5.87 | 5.87 | 5.94 | 5.33 | 6.95M |
April 23, 2025 | 5.2 | 5.22 | 5.22 | 5.59 | 5.13 | 8.64M |
April 22, 2025 | 5.04 | 4.89 | 4.89 | 5.19 | 4.85 | 7.82M |
April 21, 2025 | 5.55 | 4.97 | 4.97 | 5.59 | 4.91 | 6.95M |
April 17, 2025 | 5.62 | 5.69 | 5.69 | 6.15 | 5.6 | 5.32M |