New Fortress Energy Inc. (NFE) NASDAQ

Currency In USD

NFE Historical Return

If you invested $1000 in New Fortress Energy Inc. (NFE) since IPO date, it would be worth $23.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.84, while $1000 invested 1 year ago would be worth $104.17. This corresponds to total returns of -97.6%, -98.92%, -89.58%, respectively, with annualized returns of -38.95%, -59.55%, -89.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.28	0.28	0.3	0.27	2.53M
August 20, 2026	0.3	0.3	0.3	0.3	0.29	1.04M
August 19, 2026	0.3	0.29	0.29	0.3	0.28	1.68M
August 18, 2026	0.29	0.29	0.29	0.3	0.28	3.08M
August 17, 2026	0.34	0.31	0.31	0.34	0.3	2.61M
August 14, 2026	0.33	0.32	0.32	0.33	0.32	1.14M
August 13, 2026	0.33	0.33	0.33	0.34	0.33	0
August 12, 2026	0.33	0.33	0.33	0.34	0.32	0
August 11, 2026	0.35	0.33	0.33	0.35	0.32	0
August 10, 2026	0.35	0.34	0.34	0.36	0.34	1.27M
August 07, 2026	0.35	0.35	0.35	0.36	0.34	0
August 06, 2026	0.33	0.34	0.34	0.34	0.33	1.01M
August 05, 2026	0.34	0.33	0.33	0.34	0.33	675,566
August 04, 2026	0.33	0.35	0.35	0.35	0.33	1.27M
August 03, 2026	0.32	0.34	0.34	0.34	0.32	1.41M
July 31, 2026	0.33	0.32	0.32	0.34	0.32	1.67M
July 30, 2026	0.33	0.33	0.33	0.33	0.32	1.77M
July 29, 2026	0.33	0.33	0.33	0.34	0.32	2.16M
July 28, 2026	0.34	0.33	0.33	0.34	0.32	1.99M
July 27, 2026	0.34	0.34	0.34	0.35	0.33	2.24M
July 23, 2026	0.34	0.34	0.34	0.35	0.33	1.57M
July 22, 2026	0.34	0.33	0.33	0.35	0.33	1.75M
July 21, 2026	0.34	0.34	0.34	0.35	0.33	1.38M
July 20, 2026	0.35	0.33	0.33	0.36	0.33	3.03M
July 17, 2026	0.34	0.36	0.36	0.36	0.33	2.74M
July 16, 2026	0.37	0.33	0.33	0.37	0.33	3.16M
July 15, 2026	0.35	0.37	0.37	0.39	0.35	1.9M
July 14, 2026	0.36	0.35	0.35	0.37	0.35	2.73M
July 13, 2026	0.36	0.35	0.35	0.38	0.35	2.57M
July 10, 2026	0.39	0.36	0.36	0.39	0.36	2.12M
July 09, 2026	0.38	0.39	0.39	0.39	0.37	1.93M
July 08, 2026	0.37	0.37	0.37	0.38	0.36	1.69M
July 07, 2026	0.38	0.37	0.37	0.39	0.36	1.78M
July 06, 2026	0.36	0.38	0.38	0.4	0.36	2.1M
July 02, 2026	0.38	0.36	0.36	0.41	0.36	3.5M
July 01, 2026	0.35	0.39	0.39	0.4	0.35	3.18M
June 30, 2026	0.34	0.36	0.36	0.38	0.33	4.52M
June 29, 2026	0.35	0.34	0.34	0.36	0.32	5.57M
June 26, 2026	0.32	0.34	0.34	0.38	0.32	27.04M
June 25, 2026	0.38	0.37	0.37	0.4	0.37	4.76M
June 24, 2026	0.4	0.37	0.37	0.42	0.37	4.83M
June 23, 2026	0.4	0.38	0.38	0.41	0.37	5.62M
June 22, 2026	0.44	0.4	0.4	0.44	0.4	4.23M
June 18, 2026	0.52	0.43	0.43	0.52	0.42	11.15M
June 17, 2026	0.52	0.51	0.51	0.54	0.51	3.33M
June 16, 2026	0.5	0.53	0.53	0.53	0.48	4.45M
June 15, 2026	0.51	0.49	0.49	0.53	0.49	4.06M
June 12, 2026	0.52	0.51	0.51	0.54	0.51	2.13M
June 11, 2026	0.52	0.53	0.53	0.54	0.52	1.99M
June 10, 2026	0.51	0.52	0.52	0.52	0.51	2.14M
June 09, 2026	0.53	0.51	0.51	0.56	0.51	4.14M
June 08, 2026	0.52	0.52	0.52	0.55	0.51	2.58M
June 05, 2026	0.55	0.5	0.5	0.56	0.5	0
June 04, 2026	0.52	0.54	0.54	0.55	0.51	2.87M
June 03, 2026	0.52	0.5	0.5	0.54	0.5	3.87M
June 02, 2026	0.56	0.52	0.52	0.57	0.51	8.84M
June 01, 2026	0.58	0.56	0.56	0.59	0.55	5.58M
May 29, 2026	0.59	0.56	0.56	0.6	0.56	7.75M
May 28, 2026	0.58	0.6	0.6	0.6	0.55	10.6M
May 27, 2026	0.61	0.58	0.58	0.62	0.57	5.95M