2.66
+0.15(+5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.26 | 40.25M |
| May 15, 2025 | 4.14 | 2.38 | 2.38 | 4.25 | 2.32 | 83.35M |
| May 14, 2025 | 6.83 | 6.78 | 6.78 | 6.86 | 6.41 | 7.13M |
| May 13, 2025 | 6.98 | 7.05 | 7.05 | 7.33 | 6.8 | 6.37M |
| May 12, 2025 | 7.22 | 6.86 | 6.86 | 7.37 | 6.65 | 7.84M |
| May 09, 2025 | 6.25 | 6.32 | 6.32 | 6.37 | 6.09 | 4.02M |
| May 08, 2025 | 6.12 | 6.13 | 6.13 | 6.29 | 5.94 | 4.18M |
| May 07, 2025 | 5.83 | 5.95 | 5.95 | 5.99 | 5.58 | 3.58M |
| May 06, 2025 | 5.5 | 5.76 | 5.76 | 5.8 | 5.5 | 4.65M |
| May 05, 2025 | 5.94 | 5.54 | 5.54 | 5.95 | 5.52 | 3.81M |
| May 02, 2025 | 5.85 | 6.08 | 6.08 | 6.26 | 5.71 | 5.86M |
| May 01, 2025 | 5.51 | 5.68 | 5.68 | 6.09 | 5.51 | 5.76M |
| April 30, 2025 | 5.63 | 5.43 | 5.43 | 5.63 | 5.18 | 5.47M |
| April 29, 2025 | 5.68 | 5.78 | 5.78 | 5.9 | 5.56 | 4.56M |
| April 28, 2025 | 5.56 | 5.76 | 5.76 | 6.01 | 5.56 | 4.94M |
| April 25, 2025 | 5.73 | 5.52 | 5.52 | 5.78 | 5.48 | 5.05M |
| April 24, 2025 | 5.33 | 5.87 | 5.87 | 5.94 | 5.33 | 6.95M |
| April 23, 2025 | 5.2 | 5.22 | 5.22 | 5.59 | 5.13 | 8.64M |
| April 22, 2025 | 5.04 | 4.89 | 4.89 | 5.19 | 4.85 | 7.82M |
| April 21, 2025 | 5.55 | 4.97 | 4.97 | 5.59 | 4.91 | 6.95M |
| April 17, 2025 | 5.62 | 5.69 | 5.69 | 6.15 | 5.6 | 5.32M |
| April 16, 2025 | 4.95 | 5.54 | 5.54 | 5.59 | 4.72 | 12.91M |
| April 15, 2025 | 5.66 | 4.98 | 4.98 | 5.68 | 4.92 | 11.17M |
| April 14, 2025 | 6.18 | 5.69 | 5.69 | 6.25 | 5.61 | 6.16M |
| April 11, 2025 | 5.94 | 5.9 | 5.9 | 6.01 | 5.39 | 8.66M |
| April 10, 2025 | 6.37 | 5.81 | 5.81 | 6.37 | 5.6 | 7.72M |
| April 09, 2025 | 5.3 | 6.68 | 6.68 | 7.05 | 5.23 | 12.72M |
| April 08, 2025 | 6.41 | 5.42 | 5.42 | 6.45 | 5.14 | 12.98M |
| April 07, 2025 | 5.01 | 5.74 | 5.74 | 6.3 | 4.8 | 11.61M |
| April 04, 2025 | 6.42 | 5.46 | 5.46 | 6.46 | 4.93 | 20.78M |
| April 03, 2025 | 7.84 | 6.89 | 6.89 | 7.92 | 6.85 | 12.37M |
| April 02, 2025 | 7.4 | 8.57 | 8.57 | 8.57 | 7.21 | 10.11M |
| April 01, 2025 | 8.2 | 7.58 | 7.58 | 8.24 | 7.2 | 13.94M |
| March 31, 2025 | 8.5 | 8.31 | 8.31 | 8.58 | 8.21 | 7.59M |
| March 28, 2025 | 9.24 | 8.85 | 8.85 | 9.24 | 8.56 | 9.69M |
| March 27, 2025 | 11.03 | 9.28 | 9.28 | 11.03 | 9.24 | 13.62M |
| March 26, 2025 | 11.98 | 11.07 | 11.07 | 11.98 | 10.94 | 5.38M |
| March 25, 2025 | 12.36 | 11.9 | 11.9 | 12.59 | 11.74 | 4.61M |
| March 24, 2025 | 11.2 | 12.22 | 12.22 | 12.31 | 11.01 | 5.47M |
| March 21, 2025 | 10.46 | 11.17 | 11.17 | 11.34 | 10.3 | 8.49M |
| March 20, 2025 | 10.24 | 10.35 | 10.35 | 10.52 | 10.11 | 3.1M |
| March 19, 2025 | 9.85 | 10.26 | 10.26 | 10.43 | 9.84 | 3.85M |
| March 18, 2025 | 10 | 9.85 | 9.85 | 10.21 | 9.6 | 4M |
| March 17, 2025 | 9.33 | 9.99 | 9.99 | 10 | 9.33 | 4.15M |
| March 14, 2025 | 8.73 | 9.26 | 9.26 | 9.43 | 8.67 | 7.07M |
| March 13, 2025 | 8.59 | 8.51 | 8.51 | 8.61 | 7.58 | 18.62M |
| March 12, 2025 | 8.98 | 8.8 | 8.8 | 9.38 | 8.69 | 9.28M |
| March 11, 2025 | 9.11 | 9.26 | 9.26 | 9.37 | 8.53 | 8.15M |
| March 10, 2025 | 9.79 | 8.98 | 8.98 | 10 | 8.81 | 8.09M |
| March 07, 2025 | 9.69 | 9.87 | 9.87 | 10.09 | 9.62 | 4.06M |
| March 06, 2025 | 10.24 | 9.69 | 9.69 | 10.44 | 9.59 | 5.37M |
| March 05, 2025 | 9.64 | 10.34 | 10.34 | 10.76 | 9.54 | 6.82M |
| March 04, 2025 | 8.88 | 9.75 | 9.75 | 9.94 | 8.29 | 8.56M |
| March 03, 2025 | 10.3 | 9.04 | 9.04 | 10.41 | 8.73 | 7.94M |
| February 28, 2025 | 10.08 | 10 | 10 | 10.4 | 9.86 | 9.07M |
| February 27, 2025 | 10.13 | 10.11 | 10.11 | 10.26 | 9.66 | 8.02M |
| February 26, 2025 | 10.52 | 10.18 | 10.18 | 10.61 | 10.13 | 5.49M |
| February 25, 2025 | 10.88 | 10.5 | 10.5 | 10.9 | 10.31 | 4.37M |
| February 24, 2025 | 11.25 | 10.9 | 10.9 | 11.26 | 10.74 | 3.04M |
| February 21, 2025 | 12.13 | 11.17 | 11.17 | 12.18 | 11.11 | 3.23M |