2.26
-0.045(-1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.42 | 2.31 | 2.31 | 2.43 | 2.3 | 5.05M |
| August 14, 2025 | 2.39 | 2.39 | 2.39 | 2.43 | 2.27 | 8.15M |
| August 13, 2025 | 2.46 | 2.54 | 2.54 | 2.6 | 2.35 | 7.52M |
| August 12, 2025 | 2.52 | 2.45 | 2.45 | 2.63 | 2.28 | 10.63M |
| August 11, 2025 | 2.75 | 2.62 | 2.62 | 2.79 | 2.6 | 4.4M |
| August 08, 2025 | 3.09 | 2.72 | 2.72 | 3.1 | 2.62 | 9.47M |
| August 07, 2025 | 3.1 | 3.06 | 3.06 | 3.38 | 3.03 | 8.13M |
| August 06, 2025 | 3.24 | 2.98 | 2.98 | 3.42 | 2.94 | 8.83M |
| August 05, 2025 | 3.04 | 3.27 | 3.27 | 3.52 | 3 | 16.27M |
| August 04, 2025 | 2.85 | 2.99 | 2.99 | 3.02 | 2.77 | 5.46M |
| August 01, 2025 | 2.67 | 2.82 | 2.82 | 2.96 | 2.63 | 11.62M |
| July 31, 2025 | 3 | 2.73 | 2.73 | 3.08 | 2.72 | 10.06M |
| July 30, 2025 | 3.42 | 3.02 | 3.02 | 3.47 | 3.01 | 10.37M |
| July 29, 2025 | 3.87 | 3.38 | 3.38 | 3.89 | 3.37 | 12.1M |
| July 28, 2025 | 3.98 | 3.99 | 3.99 | 4.05 | 3.78 | 7.17M |
| July 25, 2025 | 4.07 | 3.78 | 3.78 | 4.1 | 3.66 | 9.36M |
| July 24, 2025 | 3.9 | 4.14 | 4.14 | 4.32 | 3.71 | 11.85M |
| July 23, 2025 | 4.15 | 3.82 | 3.82 | 4.91 | 3.59 | 24.47M |
| July 22, 2025 | 4.15 | 4.08 | 4.08 | 4.29 | 3.97 | 8.7M |
| July 21, 2025 | 4.63 | 4.18 | 4.18 | 4.67 | 4.16 | 6.5M |
| July 18, 2025 | 4.68 | 4.57 | 4.57 | 4.96 | 4.55 | 11.56M |
| July 17, 2025 | 4.05 | 4.5 | 4.5 | 4.54 | 3.97 | 9.52M |
| July 16, 2025 | 3.88 | 4.01 | 4.01 | 4.08 | 3.78 | 6.53M |
| July 15, 2025 | 3.97 | 3.76 | 3.76 | 4.08 | 3.73 | 6.82M |
| July 14, 2025 | 4.1 | 3.89 | 3.89 | 4.15 | 3.86 | 5.91M |
| July 11, 2025 | 3.43 | 4.15 | 4.15 | 4.34 | 3.4 | 13.94M |
| July 10, 2025 | 3.7 | 3.52 | 3.52 | 3.7 | 3 | 16.98M |
| July 09, 2025 | 3.8 | 3.7 | 3.7 | 3.87 | 3.58 | 5.35M |
| July 08, 2025 | 3.57 | 3.8 | 3.8 | 3.9 | 3.56 | 6.87M |
| July 07, 2025 | 4.05 | 3.58 | 3.58 | 4.05 | 3.45 | 11.68M |
| July 03, 2025 | 3.82 | 4.1 | 4.1 | 4.16 | 3.76 | 9.56M |
| July 02, 2025 | 3.68 | 3.88 | 3.88 | 3.97 | 3.55 | 14.37M |
| July 01, 2025 | 3.32 | 3.63 | 3.63 | 3.77 | 3.2 | 16.07M |
| June 30, 2025 | 3 | 3.32 | 3.32 | 3.51 | 3 | 39.33M |
| June 27, 2025 | 2.42 | 2.5 | 2.5 | 2.54 | 2.33 | 29.59M |
| June 26, 2025 | 2.11 | 2.38 | 2.38 | 2.39 | 2.07 | 8.8M |
| June 25, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.2 | 7.23M |
| June 24, 2025 | 2.06 | 2.34 | 2.34 | 2.37 | 2.02 | 12.99M |
| June 23, 2025 | 2.17 | 2.04 | 2.04 | 2.2 | 2.02 | 10.94M |
| June 20, 2025 | 2.26 | 2.23 | 2.23 | 2.63 | 2.18 | 28.97M |
| June 18, 2025 | 2.21 | 2.15 | 2.15 | 2.31 | 2.01 | 16.05M |
| June 17, 2025 | 2.61 | 2.23 | 2.23 | 2.67 | 2.14 | 19.96M |
| June 16, 2025 | 2.72 | 2.63 | 2.63 | 2.78 | 2.55 | 8.5M |
| June 13, 2025 | 3 | 2.74 | 2.74 | 3.17 | 2.73 | 8.89M |
| June 12, 2025 | 3.04 | 2.99 | 2.99 | 3.23 | 2.96 | 9.12M |
| June 11, 2025 | 3.17 | 3.2 | 3.2 | 3.26 | 3.01 | 7.28M |
| June 10, 2025 | 2.94 | 3.1 | 3.1 | 3.3 | 2.94 | 9.33M |
| June 09, 2025 | 2.97 | 2.88 | 2.88 | 3.08 | 2.88 | 5.03M |
| June 06, 2025 | 3.03 | 2.97 | 2.97 | 3.21 | 2.94 | 6.96M |
| June 05, 2025 | 3.14 | 2.97 | 2.97 | 3.16 | 2.93 | 5.46M |
| June 04, 2025 | 2.76 | 3.1 | 3.1 | 3.23 | 2.76 | 10.44M |
| June 03, 2025 | 2.55 | 2.76 | 2.76 | 2.9 | 2.48 | 8.86M |
| June 02, 2025 | 2.5 | 2.55 | 2.55 | 2.67 | 2.43 | 5.87M |
| May 30, 2025 | 2.62 | 2.49 | 2.49 | 2.63 | 2.47 | 9.8M |
| May 29, 2025 | 2.84 | 2.65 | 2.65 | 2.85 | 2.58 | 8.11M |
| May 28, 2025 | 2.79 | 2.83 | 2.83 | 2.86 | 2.72 | 5.4M |
| May 27, 2025 | 2.8 | 2.79 | 2.79 | 2.94 | 2.65 | 11.49M |
| May 23, 2025 | 2.71 | 2.78 | 2.78 | 2.84 | 2.69 | 6.15M |
| May 22, 2025 | 2.6 | 2.85 | 2.85 | 2.88 | 2.52 | 8.87M |
| May 21, 2025 | 2.81 | 2.63 | 2.63 | 2.82 | 2.57 | 15.72M |
