1.22
-0.12(-8.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.22 | 1.22 | 1.33 | 1.2 | 5.72M |
| February 19, 2026 | 1.26 | 1.34 | 1.34 | 1.39 | 1.25 | 7.31M |
| February 18, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.24 | 4.51M |
| February 17, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.2 | 5.07M |
| February 13, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.19 | 4.04M |
| February 12, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.17 | 3.94M |
| February 11, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.19 | 5.64M |
| February 10, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 4.78M |
| February 09, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 6.09M |
| February 06, 2026 | 1.25 | 1.26 | 1.26 | 1.34 | 1.23 | 5.76M |
| February 05, 2026 | 1.35 | 1.24 | 1.24 | 1.36 | 1.2 | 8.96M |
| February 04, 2026 | 1.37 | 1.33 | 1.33 | 1.42 | 1.28 | 5.01M |
| February 03, 2026 | 1.31 | 1.37 | 1.37 | 1.47 | 1.3 | 8.29M |
| February 02, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.25 | 5.1M |
| January 30, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.29 | 9.37M |
| January 29, 2026 | 1.35 | 1.34 | 1.34 | 1.47 | 1.33 | 16.53M |
| January 28, 2026 | 1.39 | 1.36 | 1.36 | 1.45 | 1.31 | 11.22M |
| January 27, 2026 | 1.59 | 1.39 | 1.39 | 1.59 | 1.37 | 25.12M |
| January 26, 2026 | 1.83 | 1.72 | 1.72 | 1.85 | 1.56 | 20.73M |
| January 23, 2026 | 1.81 | 1.74 | 1.74 | 1.98 | 1.7 | 38.12M |
| January 22, 2026 | 1.58 | 1.7 | 1.7 | 1.81 | 1.55 | 18.56M |
| January 21, 2026 | 1.34 | 1.55 | 1.55 | 1.62 | 1.33 | 16.01M |
| January 20, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.33 | 9.75M |
| January 16, 2026 | 1.4 | 1.42 | 1.42 | 1.48 | 1.38 | 8.84M |
| January 15, 2026 | 1.27 | 1.4 | 1.4 | 1.41 | 1.27 | 9.24M |
| January 14, 2026 | 1.24 | 1.29 | 1.29 | 1.3 | 1.21 | 6.31M |
| January 13, 2026 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 4.96M |
| January 12, 2026 | 1.16 | 1.26 | 1.26 | 1.33 | 1.13 | 10.13M |
| January 09, 2026 | 1.26 | 1.18 | 1.18 | 1.27 | 1.16 | 9.56M |
| January 08, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.17 | 8.42M |
| January 07, 2026 | 1.24 | 1.22 | 1.22 | 1.29 | 1.17 | 8.75M |
| January 06, 2026 | 1.08 | 1.27 | 1.27 | 1.3 | 1.04 | 17.78M |
| January 05, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 9.91M |
| January 02, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 5M |
| December 31, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 6.04M |
| December 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 9.09M |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.12 | 7.11M |
| December 26, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.14 | 8.68M |
| December 24, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 3.53M |
| December 23, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 5.67M |
| December 22, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.13 | 8.14M |
| December 19, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 14.56M |
| December 18, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.17 | 8.37M |
| December 17, 2025 | 1.23 | 1.3 | 1.3 | 1.4 | 1.21 | 16.74M |
| December 16, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.08 | 13.84M |
| December 15, 2025 | 1.29 | 1.19 | 1.19 | 1.3 | 1.18 | 8.94M |
| December 12, 2025 | 1.33 | 1.27 | 1.27 | 1.39 | 1.27 | 6.29M |
| December 11, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.29 | 5.82M |
| December 10, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 6.29M |
| December 09, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.36 | 6.01M |
| December 08, 2025 | 1.5 | 1.41 | 1.41 | 1.53 | 1.39 | 16.95M |
| December 05, 2025 | 1.52 | 1.57 | 1.57 | 1.7 | 1.46 | 40.89M |
| December 04, 2025 | 1.35 | 1.4 | 1.4 | 1.51 | 1.27 | 15.6M |
| December 03, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.22 | 10.64M |
| December 02, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.21 | 10.73M |
| December 01, 2025 | 1.5 | 1.31 | 1.31 | 1.5 | 1.27 | 49.02M |
| November 28, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.14 | 6.18M |
| November 26, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.06 | 10.5M |
| November 25, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.08 | 12.31M |
| November 24, 2025 | 1.17 | 1.21 | 1.21 | 1.27 | 1.1 | 17.65M |