1.26
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 4.96M |
| January 12, 2026 | 1.16 | 1.26 | 1.26 | 1.33 | 1.13 | 10.13M |
| January 09, 2026 | 1.26 | 1.18 | 1.18 | 1.27 | 1.16 | 9.56M |
| January 08, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.17 | 8.42M |
| January 07, 2026 | 1.24 | 1.22 | 1.22 | 1.29 | 1.17 | 8.75M |
| January 06, 2026 | 1.08 | 1.27 | 1.27 | 1.3 | 1.04 | 17.78M |
| January 05, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 9.91M |
| January 02, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 5M |
| December 31, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 6.04M |
| December 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 9.09M |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.12 | 7.11M |
| December 26, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.14 | 8.68M |
| December 24, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 3.53M |
| December 23, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 5.67M |
| December 22, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.13 | 8.14M |
| December 19, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 14.56M |
| December 18, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.17 | 8.37M |
| December 17, 2025 | 1.23 | 1.3 | 1.3 | 1.4 | 1.21 | 16.74M |
| December 16, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.08 | 13.84M |
| December 15, 2025 | 1.29 | 1.19 | 1.19 | 1.3 | 1.18 | 8.94M |
| December 12, 2025 | 1.33 | 1.27 | 1.27 | 1.39 | 1.27 | 6.29M |
| December 11, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.29 | 5.82M |
| December 10, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 6.29M |
| December 09, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.36 | 6.01M |
| December 08, 2025 | 1.5 | 1.41 | 1.41 | 1.53 | 1.39 | 16.95M |
| December 05, 2025 | 1.52 | 1.57 | 1.57 | 1.7 | 1.46 | 40.89M |
| December 04, 2025 | 1.35 | 1.4 | 1.4 | 1.51 | 1.27 | 15.6M |
| December 03, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.22 | 10.64M |
| December 02, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.21 | 10.73M |
| December 01, 2025 | 1.5 | 1.31 | 1.31 | 1.5 | 1.27 | 49.02M |
| November 28, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.14 | 6.18M |
| November 26, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.06 | 10.5M |
| November 25, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.08 | 12.31M |
| November 24, 2025 | 1.17 | 1.21 | 1.21 | 1.27 | 1.1 | 17.65M |
| November 21, 2025 | 1.39 | 1.21 | 1.21 | 1.39 | 1.06 | 37.27M |
| November 20, 2025 | 1.24 | 1.46 | 1.46 | 1.6 | 1.22 | 44.92M |
| November 19, 2025 | 1.12 | 1.16 | 1.16 | 1.25 | 1.09 | 7.21M |
| November 18, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.02 | 8.46M |
| November 17, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 0.98 | 10.71M |
| November 14, 2025 | 1.07 | 1.05 | 1.05 | 1.13 | 1.04 | 8.14M |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.21 | 1.07 | 16.12M |
| November 12, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.11 | 11.54M |
| November 11, 2025 | 1.21 | 1.19 | 1.19 | 1.26 | 1.12 | 12.2M |
| November 10, 2025 | 1.37 | 1.24 | 1.24 | 1.42 | 1.22 | 11.04M |
| November 07, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.29 | 10.02M |
| November 06, 2025 | 1.53 | 1.4 | 1.4 | 1.62 | 1.39 | 21.94M |
| November 05, 2025 | 1.37 | 1.49 | 1.49 | 1.78 | 1.37 | 52.03M |
| November 04, 2025 | 1.54 | 1.35 | 1.35 | 1.69 | 1.29 | 81.28M |
| November 03, 2025 | 1.31 | 1.18 | 1.18 | 1.34 | 1.17 | 8.45M |
| October 31, 2025 | 1.23 | 1.29 | 1.29 | 1.33 | 1.22 | 9.01M |
| October 30, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 15.26M |
| October 29, 2025 | 1.5 | 1.32 | 1.32 | 1.53 | 1.31 | 14.6M |
| October 28, 2025 | 1.56 | 1.53 | 1.53 | 1.6 | 1.51 | 8.18M |
| October 27, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.56 | 9.63M |
| October 24, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.69 | 9.83M |
| October 23, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 4.84M |
| October 22, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.68 | 9.84M |
| October 21, 2025 | 1.96 | 1.89 | 1.89 | 1.98 | 1.84 | 7.88M |
| October 20, 2025 | 1.98 | 1.97 | 1.97 | 2.08 | 1.92 | 11.5M |
| October 17, 2025 | 1.76 | 1.92 | 1.92 | 1.93 | 1.72 | 10M |