1.40
+0.02(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.35 | 1.4 | 1.4 | 1.51 | 1.27 | 15.6M |
| December 03, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.22 | 10.64M |
| December 02, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.21 | 10.73M |
| December 01, 2025 | 1.5 | 1.31 | 1.31 | 1.5 | 1.27 | 49.02M |
| November 28, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.14 | 6.18M |
| November 26, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.06 | 10.5M |
| November 25, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.08 | 12.31M |
| November 24, 2025 | 1.17 | 1.21 | 1.21 | 1.27 | 1.1 | 17.65M |
| November 21, 2025 | 1.39 | 1.21 | 1.21 | 1.39 | 1.06 | 37.27M |
| November 20, 2025 | 1.24 | 1.46 | 1.46 | 1.6 | 1.22 | 44.92M |
| November 19, 2025 | 1.12 | 1.16 | 1.16 | 1.25 | 1.09 | 7.21M |
| November 18, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.02 | 8.46M |
| November 17, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 0.98 | 10.71M |
| November 14, 2025 | 1.07 | 1.05 | 1.05 | 1.13 | 1.04 | 8.14M |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.21 | 1.07 | 16.12M |
| November 12, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.11 | 11.54M |
| November 11, 2025 | 1.21 | 1.19 | 1.19 | 1.26 | 1.12 | 12.2M |
| November 10, 2025 | 1.37 | 1.24 | 1.24 | 1.42 | 1.22 | 11.04M |
| November 07, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.29 | 10.02M |
| November 06, 2025 | 1.53 | 1.4 | 1.4 | 1.62 | 1.39 | 21.94M |
| November 05, 2025 | 1.37 | 1.49 | 1.49 | 1.78 | 1.37 | 52.03M |
| November 04, 2025 | 1.54 | 1.35 | 1.35 | 1.69 | 1.29 | 81.28M |
| November 03, 2025 | 1.31 | 1.18 | 1.18 | 1.34 | 1.17 | 8.45M |
| October 31, 2025 | 1.23 | 1.29 | 1.29 | 1.33 | 1.22 | 9.01M |
| October 30, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 15.26M |
| October 29, 2025 | 1.5 | 1.32 | 1.32 | 1.53 | 1.31 | 14.6M |
| October 28, 2025 | 1.56 | 1.53 | 1.53 | 1.6 | 1.51 | 8.18M |
| October 27, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.56 | 9.63M |
| October 24, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.69 | 9.83M |
| October 23, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 4.84M |
| October 22, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.68 | 9.84M |
| October 21, 2025 | 1.96 | 1.89 | 1.89 | 1.98 | 1.84 | 7.88M |
| October 20, 2025 | 1.98 | 1.97 | 1.97 | 2.08 | 1.92 | 11.5M |
| October 17, 2025 | 1.76 | 1.92 | 1.92 | 1.93 | 1.72 | 10M |
| October 16, 2025 | 1.89 | 1.81 | 1.81 | 2.05 | 1.76 | 12.33M |
| October 15, 2025 | 2.08 | 1.9 | 1.9 | 2.08 | 1.87 | 11.37M |
| October 14, 2025 | 1.85 | 2.01 | 2.01 | 2.05 | 1.82 | 9.89M |
| October 13, 2025 | 1.91 | 1.9 | 1.9 | 1.98 | 1.84 | 9.18M |
| October 10, 2025 | 2.09 | 1.87 | 1.87 | 2.18 | 1.86 | 20.57M |
| October 09, 2025 | 2.18 | 2.06 | 2.06 | 2.19 | 2 | 12.39M |
| October 08, 2025 | 2.4 | 2.18 | 2.18 | 2.4 | 2.17 | 9.65M |
| October 07, 2025 | 2.42 | 2.37 | 2.37 | 2.44 | 2.22 | 11.97M |
| October 06, 2025 | 2.65 | 2.43 | 2.43 | 2.66 | 2.38 | 15.22M |
| October 03, 2025 | 2.15 | 2.46 | 2.46 | 2.5 | 2.15 | 19.26M |
| October 02, 2025 | 2.18 | 2.15 | 2.15 | 2.28 | 2.1 | 9.55M |
| October 01, 2025 | 2.2 | 2.18 | 2.18 | 2.35 | 2.14 | 13.55M |
| September 30, 2025 | 2 | 2.21 | 2.21 | 2.25 | 1.97 | 15.21M |
| September 29, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 1.99 | 14.58M |
| September 26, 2025 | 2.28 | 2.11 | 2.11 | 2.32 | 2.09 | 17.31M |
| September 25, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.24 | 16.4M |
| September 24, 2025 | 2.6 | 2.57 | 2.57 | 2.73 | 2.5 | 17.01M |
| September 23, 2025 | 2.88 | 2.46 | 2.46 | 2.9 | 2.44 | 26.98M |
| September 22, 2025 | 2.32 | 2.91 | 2.91 | 3.08 | 2.22 | 41.3M |
| September 19, 2025 | 2.44 | 2.34 | 2.34 | 2.58 | 2.3 | 27.79M |
| September 18, 2025 | 2.19 | 2.44 | 2.44 | 2.68 | 2.1 | 52.44M |
| September 17, 2025 | 2.77 | 2.16 | 2.16 | 2.85 | 2.03 | 143.36M |
| September 16, 2025 | 1.73 | 2 | 2 | 2.01 | 1.47 | 68.32M |
| September 15, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.34 | 12.42M |
| September 12, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.28 | 9.07M |
| September 11, 2025 | 1.33 | 1.36 | 1.36 | 1.41 | 1.3 | 10.06M |