Nuveen Floating Rate Income Fund Class C (NFFCX) NASDAQ

17.94

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.9417.9417.9417.9417.940
January 12, 202617.9417.9417.9417.9417.940
January 09, 202617.9417.9417.9417.9417.940
January 08, 202617.9417.9417.9417.9417.940
January 07, 202617.9317.9317.9317.9317.930
January 06, 202617.9317.9317.9317.9317.930
January 05, 202617.9217.9217.9217.9217.920
January 02, 202617.9117.9117.9117.9117.910
December 31, 202517.917.917.917.917.90
December 30, 202517.917.917.917.917.90
December 29, 202517.917.917.917.917.90
December 26, 202517.917.917.917.917.90
December 24, 202517.917.917.917.917.90
December 23, 202517.917.917.917.917.90
December 22, 202517.917.917.917.917.90
December 19, 202517.917.917.917.917.90
December 18, 202517.917.917.917.917.90
December 17, 202517.917.917.917.917.90
December 16, 202517.9117.9117.9117.9117.910
December 15, 202517.9217.9217.9217.9217.920
December 12, 202517.9217.9217.9217.9217.920
December 11, 202517.9317.9317.9317.9317.930
December 10, 202517.9217.9217.9217.9217.920
December 09, 202517.9217.9217.9217.9217.920
December 08, 202517.9117.9117.9117.9117.910
December 05, 202517.9117.9117.9117.9117.910
December 04, 202517.8917.8917.8917.8917.890
December 03, 202517.8917.8917.8917.8917.890
December 02, 202517.8817.8817.8817.8817.880
December 01, 202517.8917.8917.8917.8917.890
November 28, 202517.8917.8917.8917.8917.890
November 26, 202517.8917.8917.8917.8917.890
November 25, 202517.8917.8917.8917.8917.890
November 24, 202517.8817.8817.8817.8817.880
November 21, 202517.8817.8817.8817.8817.880
November 20, 202517.8917.8917.8917.8917.890
November 19, 202517.8917.8917.8917.8917.890
November 18, 202517.8917.8917.8917.8917.890
November 17, 202517.917.917.917.917.90
November 14, 202517.917.917.917.917.90
November 13, 202517.9217.9217.9217.9217.920
November 12, 202517.9217.9217.9217.9217.920
November 11, 202517.9217.9217.9217.9217.920
November 10, 202517.9217.9217.9217.9217.920
November 07, 202517.9117.9117.9117.9117.910
November 06, 202517.9217.9217.9217.9217.920
November 05, 202517.9217.9217.9217.9217.920
November 04, 202517.9117.9117.9117.9117.910
November 03, 202517.9317.9317.9317.9317.930
October 31, 202517.9317.9317.9317.9317.930
October 30, 202517.9317.9317.9317.9317.930
October 29, 202517.9417.9417.9417.9417.940
October 28, 202517.9417.9417.9417.9417.940
October 27, 202517.9317.9317.9317.9317.930
October 24, 202517.9317.9317.9317.9317.930
October 23, 202517.9217.9217.9217.9217.920
October 22, 202517.9217.9217.9217.9217.920
October 21, 202517.9217.9217.9217.9217.920
October 20, 202517.9117.9117.9117.9117.910
October 17, 202517.9117.9117.9117.9117.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved