National Fuel Gas Company (NFG) NYSE

Currency In USD

NFG Historical Return

If you invested $1000 in National Fuel Gas Company (NFG) 10 years ago, it would be worth $1,959.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.41, while $1000 invested 1 year ago would be worth $962.88. This corresponds to total returns of 95.91%, 88.74%, -3.71%, respectively, with annualized returns of 6.95%, 13.55%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.27	82.48	82.48	84.27	82.23	475,627
August 20, 2026	83.8	83.94	83.94	84.99	83.61	350,428
August 19, 2026	83.83	83.58	83.58	84.54	83.33	551,640
August 18, 2026	82.69	83.37	83.37	84.07	82.38	612,174
August 17, 2026	81.7	81.82	81.82	81.94	80.88	446,228
August 14, 2026	81.46	81.92	81.92	82.14	81.41	290,225
August 13, 2026	81.54	81.51	81.51	82.16	81.04	381,294
August 12, 2026	81.5	81.72	81.72	82.14	80.87	609,339
August 11, 2026	81.7	82.25	82.25	82.29	81.17	519,725
August 10, 2026	80.72	81.82	81.82	81.9	80.33	477,930
August 07, 2026	80.12	80.54	80.54	81.49	79.92	673,679
August 06, 2026	80.09	80.63	80.63	80.77	79.23	620,525
August 05, 2026	81.76	78.9	78.9	81.76	78.75	895,800
August 04, 2026	81.69	81.59	81.59	82.23	80.85	653,937
August 03, 2026	81.76	82.76	82.76	83.58	81.46	914,690
July 31, 2026	81.76	82.31	82.31	82.42	81.08	1.2M
July 30, 2026	79.37	82.47	82.47	82.57	79.35	1.01M
July 29, 2026	82.07	80.94	80.94	82.47	80.84	1.13M
July 28, 2026	81.17	81.39	81.39	82.55	80.83	667,638
July 27, 2026	81.85	80.74	80.74	82.03	80.66	410,658
July 23, 2026	83.14	82.06	82.06	83.7	81.79	624,169
July 22, 2026	81.78	82.86	82.86	82.95	81.19	545,515
July 21, 2026	80.85	80.88	80.88	81.27	80.67	510,021
July 20, 2026	80.95	81.16	81.16	81.59	80.87	602,117
July 17, 2026	82.55	80.94	80.94	83.08	80.73	878,583
July 16, 2026	80.4	81.64	81.64	82.3	80.05	938,425
July 15, 2026	79.9	79.99	79.99	80.33	79.29	629,885
July 14, 2026	80.57	79.86	79.86	81.02	79.3	545,668
July 13, 2026	79.67	80.91	80.91	81.2	79.53	659,102
July 10, 2026	79.1	79.1	79.1	79.75	78.39	584,507
July 09, 2026	78.7	79.02	79.02	79.8	78.38	690,582
July 08, 2026	80.66	79.01	79.01	80.66	79.01	700,803
July 07, 2026	79.05	80.04	80.04	80.47	78.52	671,086
July 06, 2026	78.69	78.23	78.23	79.04	78.19	555,462
July 02, 2026	78.12	79.34	79.34	79.37	77.89	677,769
July 01, 2026	77.18	77.5	77.5	78.08	77.18	696,725
June 30, 2026	77.75	77.21	77.21	78.5	77.01	729,371
June 29, 2026	77.75	78.58	78.58	78.62	77.43	824,795
June 26, 2026	76.95	78.45	78.45	78.45	76.91	1.62M
June 25, 2026	76.57	76.51	76.51	77.66	76.11	783,945
June 24, 2026	76.7	76.63	76.63	77.11	76	607,121
June 23, 2026	76.29	77.07	77.07	77.2	76.01	618,078
June 22, 2026	75.76	76.12	76.12	76.36	75.44	850,710
June 18, 2026	75.67	75.89	75.89	75.92	75.17	893,132
June 17, 2026	76.23	75.94	75.94	76.77	75.27	565,477
June 16, 2026	76.48	76.78	76.78	77.57	76.24	526,354
June 15, 2026	75.99	76.84	76.84	77.35	75.67	539,907
June 12, 2026	76.93	77.55	77.55	78	76.5	553,188
June 11, 2026	77.63	76.8	76.8	78.9	76.75	636,097
June 10, 2026	77.57	77.13	77.13	78.17	76.97	681,855
June 09, 2026	76.3	76.81	76.81	77.51	75.86	603,988
June 08, 2026	77.37	76.35	76.35	77.95	76.23	475,124
June 05, 2026	77.76	77.42	77.42	78.16	77.28	624,976
June 04, 2026	76.46	77.31	77.31	78.09	76.46	737,596
June 03, 2026	76.82	77.45	77.45	78.21	76.35	851,954
June 02, 2026	76.5	76.44	76.44	77.12	75.85	993,207
June 01, 2026	77.25	76.94	76.94	77.64	76.75	656,896
May 29, 2026	77.82	77.25	77.25	78.32	77.07	923,359
May 28, 2026	78.32	78.12	78.12	78.49	77.6	650,943
May 27, 2026	79.05	78.3	78.3	79.72	78.18	733,942