National Fuel Gas Company (NFG) NYSE

Currency In USD

NFG Historical Return

If you invested $1000 in National Fuel Gas Company (NFG) 10 years ago, it would be worth $2,129.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.29, while $1000 invested 1 year ago would be worth $997.9. This corresponds to total returns of 112.97%, 57.33%, -0.21%, respectively, with annualized returns of 7.85%, 9.49%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	79.64	80.93	80.93	81.26	78.4	1.54M
October 21, 2026	79.85	79.31	79.31	79.99	79.14	671,201
October 20, 2026	78.8	79.85	79.85	79.91	78.57	1.75M
October 19, 2026	79.48	78.15	78.15	80.03	78.09	635,348
October 16, 2026	79.16	79.92	79.92	80.41	78.53	1.52M
October 15, 2026	80.14	78.38	78.38	81.21	77.93	1.35M
October 14, 2026	80.85	79.2	79.2	81.12	77.78	2.16M
October 13, 2026	80.5	81.09	81.09	81.33	79.87	891,135
October 12, 2026	79.55	79.71	79.71	79.84	78.78	735,620
October 09, 2026	77.9	78.66	78.66	79.09	77.83	576,019
October 08, 2026	78.05	78.21	78.21	79.11	78.03	838,961
October 07, 2026	78.24	77.68	77.68	78.78	77.55	804,024
October 06, 2026	76.4	78.35	78.35	78.79	76.01	1.2M
October 05, 2026	76.67	76.34	76.34	77.06	75.36	1.02M
October 02, 2026	76	76.43	76.43	77.27	76	1.08M
October 01, 2026	75.83	76.26	76.26	76.75	75.03	745,464
September 30, 2026	76.99	75.86	75.86	76.99	75.83	980,047
September 29, 2026	77	77.14	77.14	77.93	76.55	1.14M
September 28, 2026	79.32	77.76	77.76	79.42	77.7	756,252
September 25, 2026	78.6	78.99	78.99	79.09	78.06	720,938
September 24, 2026	79.16	78.98	78.98	79.78	78.63	1.06M
September 23, 2026	80.3	78.61	78.61	80.65	78.57	894,001
September 22, 2026	79.62	80	80	80.38	79.14	967,989
September 21, 2026	80.83	80	80	80.89	79.57	920,205
September 18, 2026	79.59	80.92	80.92	81.14	79.39	2.49M
September 17, 2026	80.23	79.89	79.89	80.99	79.81	1.09M
September 16, 2026	81.65	80.35	80.35	83.67	79.36	1.53M
September 15, 2026	81.11	81.7	81.7	82.11	80.63	612,092
September 11, 2026	82.5	81	81	82.99	80.87	527,013
September 10, 2026	83.18	82.33	82.33	83.37	81.72	470,710
September 09, 2026	84.34	82.45	82.45	84.35	82.25	504,343
September 08, 2026	83.8	83.81	83.81	84.19	83.46	329,261
September 04, 2026	83	83.32	83.32	83.65	82.66	444,143
September 03, 2026	83.58	83.53	83.53	84.29	83.24	584,304
September 02, 2026	83.64	83.21	83.21	84.09	82.44	428,471
September 01, 2026	83.8	83.83	83.83	84.29	83.3	379,546
August 31, 2026	83.44	83.06	83.06	83.73	82.83	507,994
August 28, 2026	83.15	82.97	82.97	83.61	82.79	405,866
August 27, 2026	82.82	82.87	82.87	83.28	81.93	349,388
August 26, 2026	82.17	83.52	83.52	83.77	82.17	416,637
August 25, 2026	82.21	82.14	82.14	82.58	81.7	365,387
August 24, 2026	82.48	82.46	82.46	83.01	81.83	405,797
August 21, 2026	84.27	82.48	82.48	84.27	82.23	475,627
August 20, 2026	83.8	83.94	83.94	84.99	83.61	350,428
August 19, 2026	83.83	83.58	83.58	84.54	83.33	551,640
August 18, 2026	82.69	83.37	83.37	84.07	82.38	612,174
August 17, 2026	81.7	81.82	81.82	81.94	80.88	446,228
August 14, 2026	81.46	81.92	81.92	82.14	81.41	290,225
August 13, 2026	81.54	81.51	81.51	82.16	81.04	381,294
August 12, 2026	81.5	81.72	81.72	82.14	80.87	609,339
August 11, 2026	81.7	82.25	82.25	82.29	81.17	519,725
August 10, 2026	80.72	81.82	81.82	81.9	80.33	477,930
August 07, 2026	80.12	80.54	80.54	81.49	79.92	673,679
August 06, 2026	80.09	80.63	80.63	80.77	79.23	620,525
August 05, 2026	81.76	78.9	78.9	81.76	78.75	895,800
August 04, 2026	81.69	81.59	81.59	82.23	80.85	653,937
August 03, 2026	81.76	82.76	82.76	83.58	81.46	914,690
July 31, 2026	81.76	82.31	82.31	82.42	81.08	1.2M
July 30, 2026	79.37	82.47	82.47	82.57	79.35	1.01M
July 29, 2026	82.07	80.94	80.94	82.47	80.84	1.13M