National Fuel Gas Company - NFG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	85.24	85.7	85.7	85.91	84.84	384,849
October 16, 2025	86.18	85.24	85.24	86.77	84.91	535,914
October 15, 2025	84.9	86.21	86.21	87.13	84.9	797,800
October 14, 2025	84.27	84.52	84.52	84.84	83.98	367,700
October 13, 2025	84.74	84.79	84.79	85.55	84.07	445,800
October 10, 2025	86.05	84.74	84.74	86.71	84.71	420,300
October 09, 2025	87.87	85.81	85.81	88.48	85.35	755,800
October 08, 2025	89.4	88.76	88.76	89.58	87.72	809,289
October 07, 2025	88.25	89.17	89.17	89.26	88.25	549,288
October 06, 2025	88.9	88.2	88.2	89.5	87.64	629,800
October 03, 2025	91.05	88.56	88.56	91.63	88.32	824,796
October 02, 2025	92.29	91.7	91.7	92.5	91.36	420,427
October 01, 2025	92.17	92.46	92.46	93.8	92.11	598,035
September 30, 2025	92.2	92.37	92.37	92.89	92.04	418,723
September 29, 2025	93.72	93.01	92.47	93.86	92.25	781,340
September 26, 2025	93	93.72	93.72	93.86	92.6	516,565
September 25, 2025	93.71	92.56	92.56	94.13	91.94	715,909
September 24, 2025	89.6	92.2	92.2	92.56	89.49	815,884
September 23, 2025	87.36	89.48	89.48	89.48	87.19	429,213
September 22, 2025	86.65	87.44	87.44	87.61	86.36	402,133
September 19, 2025	87.44	86.49	86.49	87.57	86.18	1.13M
September 18, 2025	87.29	87.38	87.38	88.25	87.04	332,900
September 17, 2025	86.94	87.95	87.95	88.16	86.94	523,800
September 16, 2025	87.63	86.84	86.84	87.85	86.52	515,833
September 15, 2025	88.14	87.63	87.63	88.4	87.55	401,903
September 12, 2025	87.96	88.22	88.22	88.62	87.82	368,900
September 11, 2025	87.1	88.03	88.03	88.18	86.74	446,429
September 10, 2025	86.2	87.13	87.13	87.13	85.9	532,900
September 09, 2025	85.59	86.01	86.01	86.53	85.49	473,410
September 08, 2025	86.24	85.37	85.37	86.64	85	381,900
September 05, 2025	86.8	86.56	86.56	87.35	85.8	500,221
September 04, 2025	86.63	86.82	86.82	86.83	85.64	539,900
September 03, 2025	86.8	86.03	86.03	87.44	85.6	548,337
September 02, 2025	86.38	87.07	87.07	87.49	86	603,500
August 29, 2025	86.76	86.74	86.74	87.21	86.48	406,100
August 28, 2025	87.07	86.95	86.95	87.25	86.4	359,000
August 27, 2025	86.73	87.26	87.26	87.53	86.37	515,915
August 26, 2025	86.85	86.89	86.89	87.17	86.31	614,302
August 25, 2025	87.2	86.73	86.73	87.66	86.54	397,554
August 22, 2025	87.88	87.22	87.22	88.17	86.68	450,700
August 21, 2025	86.75	87.38	87.38	87.59	86.4	383,000
August 20, 2025	86.57	87.04	87.04	87.36	86.2	851,012
August 19, 2025	85.04	86.12	86.12	86.15	85	589,500
August 18, 2025	86.87	85.45	85.45	87.1	85.43	636,028
August 15, 2025	87.52	87.35	87.35	88.11	86.64	563,700
August 14, 2025	88.05	87.78	87.78	88.43	87.49	428,508
August 13, 2025	87.78	88.05	88.05	88.32	87.42	532,101
August 12, 2025	88.02	87.76	87.76	88.08	86.3	481,232
August 11, 2025	88.07	87.9	87.9	88.34	87.37	731,400
August 08, 2025	87.77	87.89	87.89	88.59	87.63	665,663
August 07, 2025	87	87.31	87.31	87.59	86.71	687,300
August 06, 2025	86.71	86.99	86.99	87.71	86.56	491,390
August 05, 2025	87.28	86.76	86.76	87.35	86.04	667,652
August 04, 2025	86.67	87.3	87.3	87.59	86.46	686,731
August 01, 2025	86.79	86.65	86.65	86.98	85.16	892,219
July 31, 2025	86.24	86.79	86.79	88.37	85.41	1.23M
July 30, 2025	87.64	88.32	88.32	88.7	87.64	711,444
July 29, 2025	87.5	87.83	87.83	88.36	86.5	773,565
July 28, 2025	86.82	85.99	85.99	87.06	85.79	640,313
July 25, 2025	87.39	86.52	86.52	87.44	86.23	412,022

National Fuel Gas Company (NFG) NYSE