National Fuel Gas Company (NFG) NYSE

92.52

-0.49(-0.53%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259393.7293.7293.8692.6516,565
September 25, 202593.7192.5692.5694.1391.94715,909
September 24, 202589.692.292.292.5689.49815,884
September 23, 202587.3689.4889.4889.4887.19429,213
September 22, 202586.6587.4487.4487.6186.36402,133
September 19, 202587.4486.4986.4987.5786.181.13M
September 18, 202587.2987.3887.3888.2587.04332,900
September 17, 202586.9487.9587.9588.1686.94523,800
September 16, 202587.6386.8486.8487.8586.52515,833
September 15, 202588.1487.6387.6388.487.55401,903
September 12, 202587.9688.2288.2288.6287.82368,900
September 11, 202587.188.0388.0388.1886.74446,429
September 10, 202586.287.1387.1387.1385.9532,900
September 09, 202585.5986.0186.0186.5385.49473,410
September 08, 202586.2485.3785.3786.6485381,900
September 05, 202586.886.5686.5687.3585.8500,221
September 04, 202586.6386.8286.8286.8385.64539,900
September 03, 202586.886.0386.0387.4485.6548,337
September 02, 202586.3887.0787.0787.4986603,500
August 29, 202586.7686.7486.7487.2186.48406,100
August 28, 202587.0786.9586.9587.2586.4359,000
August 27, 202586.7387.2687.2687.5386.37515,915
August 26, 202586.8586.8986.8987.1786.31614,302
August 25, 202587.286.7386.7387.6686.54397,554
August 22, 202587.8887.2287.2288.1786.68450,700
August 21, 202586.7587.3887.3887.5986.4383,000
August 20, 202586.5787.0487.0487.3686.2851,012
August 19, 202585.0486.1286.1286.1585589,500
August 18, 202586.8785.4585.4587.185.43636,028
August 15, 202587.5287.3587.3588.1186.64563,700
August 14, 202588.0587.7887.7888.4387.49428,508
August 13, 202587.7888.0588.0588.3287.42532,101
August 12, 202588.0287.7687.7688.0886.3481,232
August 11, 202588.0787.987.988.3487.37731,400
August 08, 202587.7787.8987.8988.5987.63665,663
August 07, 20258787.3187.3187.5986.71687,300
August 06, 202586.7186.9986.9987.7186.56491,390
August 05, 202587.2886.7686.7687.3586.04667,652
August 04, 202586.6787.387.387.5986.46686,731
August 01, 202586.7986.6586.6586.9885.16892,219
July 31, 202586.2486.7986.7988.3785.411.23M
July 30, 202587.6488.3288.3288.787.64711,444
July 29, 202587.587.8387.8388.3686.5773,565
July 28, 202586.8285.9985.9987.0685.79640,313
July 25, 202587.3986.5286.5287.4486.23412,022
July 24, 202587.7687.1887.1888.1787.13421,404
July 23, 202588.2787.5887.5888.8987.38493,365
July 22, 202588.3488.5188.5189.3887.99607,132
July 21, 202588.7588.5888.5889.1688.03650,200
July 18, 202588.4489.1789.1789.1987.93647,811
July 17, 20258888.0388.0388.3487.34692,631
July 16, 202589.3388.3188.3189.5487.94858,700
July 15, 202586.7688.8288.8289.8286.21.96M
July 14, 202582.8384.0784.0784.2582.71423,336
July 11, 202582.182.8282.8283.2981.75582,248
July 10, 202581.6182.1982.1982.4781.29540,323
July 09, 202582.7582.2282.2282.8481.8462,585
July 08, 202583.2582.7882.7883.6782.36551,900
July 07, 202584.1383.6883.6885.0283.37551,100
July 03, 202584.0684.2184.2184.7984.06451,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved