National Fuel Gas Company - NFG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	86.87	85.45	85.45	87.1	85.43	636,028
August 15, 2025	87.52	87.35	87.35	88.11	86.64	563,700
August 14, 2025	88.05	87.78	87.78	88.43	87.49	428,508
August 13, 2025	87.78	88.05	88.05	88.32	87.42	532,101
August 12, 2025	88.02	87.76	87.76	88.08	86.3	481,232
August 11, 2025	88.07	87.9	87.9	88.34	87.37	731,400
August 08, 2025	87.77	87.89	87.89	88.59	87.63	665,663
August 07, 2025	87	87.31	87.31	87.59	86.71	687,300
August 06, 2025	86.71	86.99	86.99	87.71	86.56	491,390
August 05, 2025	87.28	86.76	86.76	87.35	86.04	667,652
August 04, 2025	86.67	87.3	87.3	87.59	86.46	686,731
August 01, 2025	86.79	86.65	86.65	86.98	85.16	892,219
July 31, 2025	86.24	86.79	86.79	88.37	85.41	1.23M
July 30, 2025	87.64	88.32	88.32	88.7	87.64	711,444
July 29, 2025	87.5	87.83	87.83	88.36	86.5	773,565
July 28, 2025	86.82	85.99	85.99	87.06	85.79	640,313
July 25, 2025	87.39	86.52	86.52	87.44	86.23	412,022
July 24, 2025	87.76	87.18	87.18	88.17	87.13	421,404
July 23, 2025	88.27	87.58	87.58	88.89	87.38	493,365
July 22, 2025	88.34	88.51	88.51	89.38	87.99	607,132
July 21, 2025	88.75	88.58	88.58	89.16	88.03	650,200
July 18, 2025	88.44	89.17	89.17	89.19	87.93	647,811
July 17, 2025	88	88.03	88.03	88.34	87.34	692,631
July 16, 2025	89.33	88.31	88.31	89.54	87.94	858,700
July 15, 2025	86.76	88.82	88.82	89.82	86.2	1.96M
July 14, 2025	82.83	84.07	84.07	84.25	82.71	423,336
July 11, 2025	82.1	82.82	82.82	83.29	81.75	582,248
July 10, 2025	81.61	82.19	82.19	82.47	81.29	540,323
July 09, 2025	82.75	82.22	82.22	82.84	81.8	462,585
July 08, 2025	83.25	82.78	82.78	83.67	82.36	551,900
July 07, 2025	84.13	83.68	83.68	85.02	83.37	551,100
July 03, 2025	84.06	84.21	84.21	84.79	84.06	451,231
July 02, 2025	83.74	83.93	83.93	84.2	82.2	754,400
July 01, 2025	85.62	83.96	83.96	85.62	83.62	1.56M
June 30, 2025	84.36	84.71	84.71	84.73	83.91	462,247
June 27, 2025	84.34	84.96	84.43	85.43	84.31	646,800
June 26, 2025	83.68	84.34	83.81	84.45	83.68	451,025
June 25, 2025	85.01	83.64	83.11	85.08	83.55	464,100
June 24, 2025	85.45	85.45	84.91	86.36	85.29	573,800
June 23, 2025	85.86	86.01	85.47	86.45	85.53	1.03M
June 20, 2025	85.56	85.69	85.69	86.17	84.95	676,100
June 18, 2025	84.83	85.42	85.42	85.8	84.3	694,806
June 17, 2025	83.75	84.57	84.57	84.66	83.28	449,053
June 16, 2025	84.14	83.75	83.75	84.59	83.38	370,233
June 13, 2025	84.5	84.15	84.15	84.57	83.32	428,237
June 12, 2025	81.95	84.16	84.16	84.6	81.7	613,154
June 11, 2025	82.1	82.02	82.02	82.4	81.83	397,000
June 10, 2025	82.26	82.01	82.01	82.69	81.75	329,538
June 09, 2025	82.27	82.18	82.18	82.96	81.02	368,100
June 06, 2025	82.2	82.53	82.53	82.69	81.67	325,579
June 05, 2025	81.97	81.6	81.6	82.17	80.92	329,700
June 04, 2025	83.58	81.83	81.83	83.64	81.81	341,523
June 03, 2025	83.33	83.66	83.66	84.27	82.85	491,924
June 02, 2025	83.03	83.27	83.27	83.47	82.23	368,127
May 30, 2025	82.03	82.54	82.54	82.61	81.64	510,539
May 29, 2025	81.68	82	82	82.08	81.17	393,317
May 28, 2025	83.01	81.96	81.96	83.11	81.67	369,800
May 27, 2025	83	83.17	83.17	83.4	82.43	407,319
May 23, 2025	81.66	82.42	82.42	82.73	81.06	480,329
May 22, 2025	81.06	80.55	80.55	81.26	79.87	283,681

National Fuel Gas Company (NFG) NYSE