National Fuel Gas Company - NFG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.39	89.03	89.03	89.14	87.41	779,958
February 19, 2026	86.89	87.88	87.88	88.13	86.68	486,248
February 18, 2026	87.46	86.26	86.26	87.6	86.2	780,670
February 17, 2026	87.4	87.17	87.17	88.02	86.3	531,316
February 13, 2026	85.3	87.34	87.34	87.91	85.03	546,103
February 12, 2026	85.25	85.61	85.61	86.22	85.21	651,041
February 11, 2026	85.3	85.06	85.06	85.59	84.6	610,100
February 10, 2026	85.44	84.88	84.88	85.53	84.18	530,900
February 09, 2026	85.88	84.99	84.99	86.35	84.88	620,332
February 06, 2026	85.65	85.77	85.77	86.86	85.51	1.02M
February 05, 2026	84.52	84.66	84.66	85.54	84.13	526,967
February 04, 2026	84.12	84.16	84.16	84.7	83.03	829,439
February 03, 2026	83.15	83.43	83.43	84.43	82.97	737,447
February 02, 2026	83.23	83.03	83.03	83.89	81.91	1.23M
January 30, 2026	84.02	83.75	83.75	84.48	82.54	1.21M
January 29, 2026	81.7	84	84	84.8	81.7	1.13M
January 28, 2026	82.73	83.14	83.14	83.37	82.13	867,810
January 27, 2026	82.85	83.17	83.17	83.3	81.84	490,260
January 26, 2026	82.19	82.92	82.92	83.06	81.82	914,448
January 23, 2026	82.15	81.67	81.67	82.15	81.14	939,900
January 22, 2026	83.12	81.57	81.58	83.81	80.65	733,072
January 21, 2026	81.95	82.93	82.93	83.8	81.49	880,922
January 20, 2026	81.39	80.87	80.88	82.12	80.63	507,554
January 16, 2026	80.76	81.21	81.21	81.46	80.53	759,330
January 15, 2026	80.23	81.29	81.29	81.95	79.88	768,100
January 14, 2026	79.91	80.56	80.56	81.06	79.65	675,931
January 13, 2026	78.94	79.85	79.85	80.26	78.56	351,524
January 12, 2026	78.58	78.73	78.73	79.33	78.17	644,405
January 09, 2026	78.38	78.37	78.37	79.03	78.14	589,377
January 08, 2026	78.58	78.1	78.1	79.18	77.8	805,863
January 07, 2026	79.63	78.71	78.71	80.24	78.48	786,700
January 06, 2026	81.59	79.49	79.49	82.1	78.42	2.44M
January 05, 2026	82.53	81.97	81.97	82.53	80.77	1.07M
January 02, 2026	80.03	82.06	82.06	82.43	79.46	734,400
December 31, 2025	80.7	80.06	80.06	80.7	79.47	492,737
December 30, 2025	81.17	81.22	80.68	81.63	80.81	560,527
December 29, 2025	81.23	80.86	80.88	81.39	80.62	365,615
December 26, 2025	81.52	80.93	80.93	81.91	80.54	390,000
December 24, 2025	82.46	81.58	81.58	82.54	81.26	260,733
December 23, 2025	82.45	82.34	82.34	82.82	82.05	547,300
December 22, 2025	81.15	82.15	82.15	82.74	81.15	1.09M
December 19, 2025	81.91	81.04	81.04	82.25	81.02	1.57M
December 18, 2025	82.01	82.16	82.16	82.87	81.8	547,948
December 17, 2025	81.73	82.1	82.1	82.38	81.47	391,036
December 16, 2025	82.29	81.24	81.24	82.84	80.69	711,800
December 15, 2025	82.37	82.4	82.4	83.49	82.13	578,403
December 12, 2025	83	82.25	82.25	83.85	82.11	404,198
December 11, 2025	82.05	82.61	82.61	83.03	81.64	692,500
December 10, 2025	81.86	82.02	82.02	82.21	81.32	521,534
December 09, 2025	81.89	81.89	81.89	82.79	81.58	582,520
December 08, 2025	81.45	81.47	81.47	81.99	80.87	558,600
December 05, 2025	82.21	81.79	81.79	82.8	81.76	478,600
December 04, 2025	81.41	82.21	82.21	82.61	81.41	506,624
December 03, 2025	81.69	82.56	82.56	82.62	81.57	529,608
December 02, 2025	81.75	81.16	81.16	81.98	80.93	780,100
December 01, 2025	82.45	82.21	82.21	82.87	81.89	595,635
November 28, 2025	81.87	82.45	82.45	82.7	81.54	236,813
November 26, 2025	80.59	81.65	81.65	82.14	79.99	483,849
November 25, 2025	79.65	80.62	80.62	80.88	79.5	473,607
November 24, 2025	79.79	79.72	79.72	80.44	79.12	692,700

National Fuel Gas Company (NFG) NYSE