National Fuel Gas Company (NFG) NYSE

76.44

-0.5(-0.65%)

Updated at June 02 04:00PM

Currency In USD

NFG Historical Return

If you invested $1000 in National Fuel Gas Company (NFG) 10 years ago, it would be worth $1,908.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.18, while $1000 invested 1 year ago would be worth $936.19. This corresponds to total returns of 90.81%, 66.72%, -6.38%, respectively, with annualized returns of 6.67%, 10.76%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.5	76.44	76.44	77.12	75.85	993,207
June 01, 2026	77.25	76.94	76.94	77.64	76.75	656,896
May 29, 2026	77.82	77.25	77.25	78.32	77.07	923,359
May 28, 2026	78.32	78.12	78.12	78.49	77.6	650,943
May 27, 2026	79.05	78.3	78.3	79.72	78.18	733,942
May 26, 2026	80.63	79.84	79.84	80.94	79.56	577,379
May 22, 2026	81.24	80.92	80.92	81.69	80.2	203,671
May 21, 2026	81.94	81.27	81.27	82.1	80.37	2.12M
May 20, 2026	84.39	82.23	82.23	84.58	81.65	1.03M
May 19, 2026	83.21	84.6	84.6	85.2	82.86	945,542
May 18, 2026	81.6	82.94	82.94	83.39	81.6	954,161
May 15, 2026	82.06	81.23	81.23	82.4	80.86	910,574
May 14, 2026	79.24	81.51	81.51	81.9	79.24	817,543
May 13, 2026	80.2	80.66	80.66	81.19	79.77	808,017
May 12, 2026	79.68	80.4	80.4	80.65	79.33	556,416
May 11, 2026	80.15	79.44	79.44	80.8	79.22	560,043
May 08, 2026	80.58	79.52	79.52	80.9	79.47	699,073
May 07, 2026	80.98	80.22	80.22	81.36	79.63	1.18M
May 06, 2026	80.74	81.51	81.51	82.07	80.71	982,545
May 05, 2026	82.63	82.04	82.04	83.52	81.71	724,194
May 04, 2026	83	83.02	83.02	84.65	82.75	682,370
May 01, 2026	84.28	83	83	84.73	82.7	1.29M
April 30, 2026	87.23	84.38	84.38	88.39	84.12	1.86M
April 29, 2026	89.52	88.07	88.07	89.96	87.94	1.31M
April 28, 2026	90.13	89.22	89.22	90.13	89.07	653,550
April 27, 2026	89.09	88.85	88.85	89.86	88.67	544,011
April 24, 2026	87.02	88.18	88.18	89.43	87.02	581,965
April 23, 2026	87.69	89.15	89.15	89.39	87.54	730,747
April 22, 2026	86.89	86.95	86.95	87.37	86.04	735,244
April 21, 2026	87.08	86.26	86.26	87.35	85.94	835,206
April 20, 2026	87.67	86.67	86.67	88.48	86.58	697,992
April 17, 2026	87.86	87.51	87.51	88.45	86.3	752,698
April 16, 2026	89.22	89.15	89.15	90.27	89.1	464,344
April 15, 2026	89.01	89.49	89.49	90.36	88.55	1.14M
April 14, 2026	90.49	90.01	90.01	91.38	89.6	511,280
April 13, 2026	93.95	91.24	91.24	94.22	90.68	682,821
April 10, 2026	94.47	93.95	93.95	95.17	93.65	410,585
April 09, 2026	95.61	95.03	95.03	96.31	94.81	537,333
April 08, 2026	93.37	95.58	95.58	96.1	93.37	865,639
April 07, 2026	95.02	95.98	95.98	96.71	94.99	642,388
April 06, 2026	94.38	94.4	94.4	94.79	93.85	378,074
April 02, 2026	94.2	94.44	94.44	95.03	93.45	586,787
April 01, 2026	93.11	92.87	92.87	94.11	92.47	646,517
March 31, 2026	94.89	93.96	93.96	95.27	93.14	1.15M
March 30, 2026	96.31	94.99	94.46	96.31	94.53	521,558
March 27, 2026	94.92	95.29	94.75	95.53	94.15	543,615
March 26, 2026	94.47	94.68	94.15	95.1	94.22	548,443
March 25, 2026	94.73	94.4	93.87	95.35	94.14	794,723
March 24, 2026	93.18	94.78	94.25	95.29	92.15	913,627
March 23, 2026	91.89	93.06	92.54	94.36	91.69	926,136
March 20, 2026	92.95	91.7	91.18	94.13	91.58	2.44M
March 19, 2026	92.88	93.47	92.94	94.28	92.1	735,694
March 18, 2026	93.34	92.4	91.88	93.34	91.79	456,793
March 17, 2026	95.1	93.45	92.92	95.1	93.27	684,274
March 16, 2026	96.77	94.61	94.08	97.06	94.29	826,334
March 13, 2026	94.56	96.3	95.76	96.78	94.27	812,065
March 12, 2026	92.54	93.74	93.21	94.69	92.4	843,670
March 11, 2026	90.88	92.41	91.89	92.59	90.41	632,711
March 10, 2026	92.29	91.17	90.66	93.39	91.02	562,254
March 09, 2026	93.27	92.89	92.37	93.27	92.02	962,575