National Fuel Gas Company - NFG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	61.36	61.35	61.35	61.61	61.05	331,600
January 02, 2025	61.22	61.29	61.29	61.48	60.96	234,053
December 31, 2024	60.85	60.68	60.68	60.88	60.12	394,600
December 30, 2024	60.55	60.95	60.43	61.5	60.36	433,200
December 27, 2024	60.31	60.36	60.36	60.9	60.03	323,135
December 26, 2024	60.87	60.6	60.6	60.9	60.45	278,919
December 24, 2024	60.6	61.07	61.07	61.1	60.4	120,000
December 23, 2024	59.93	60.37	60.37	60.46	59.57	354,110
December 20, 2024	59.01	59.93	59.93	60.35	59.01	1.88M
December 19, 2024	59.23	59.33	59.33	60.13	59.15	634,289
December 18, 2024	60.7	59.1	59.1	61	59.05	486,759
December 17, 2024	60.5	60.63	60.63	60.89	60.21	671,700
December 16, 2024	60.98	60.87	60.87	61.35	60.67	434,700
December 13, 2024	60.8	61.37	61.37	61.65	60.75	541,100
December 12, 2024	62.18	60.79	60.79	62.43	60.34	464,100
December 11, 2024	61.61	61.63	61.63	61.94	61.22	776,800
December 10, 2024	61.38	61.48	61.48	61.81	60.6	353,600
December 09, 2024	61.09	61.13	61.13	61.89	60.73	389,244
December 06, 2024	62.03	61.02	61.02	62.14	60.54	317,403
December 05, 2024	62.61	62.18	62.18	63.04	62.09	325,400
December 04, 2024	61.95	62.03	62.03	62.46	61.57	280,122
December 03, 2024	63.13	62.7	62.7	63.15	62.49	317,239
December 02, 2024	64	62.76	62.76	64.04	62.02	487,839
November 29, 2024	64.05	63.97	63.97	64.65	63.69	259,501
November 27, 2024	63.7	63.46	63.46	64.36	63.4	384,200
November 26, 2024	63.91	63.39	63.39	64.01	63.24	391,800
November 25, 2024	64.53	63.99	63.99	65.06	63.84	693,531
November 22, 2024	63.78	64.23	64.23	64.3	63.27	735,396
November 21, 2024	62.1	63.51	63.51	63.69	62.07	696,060
November 20, 2024	61.92	61.67	61.67	62.39	61.26	487,488
November 19, 2024	61.58	62	62	62.2	61.54	368,919
November 18, 2024	61.42	62.22	62.22	62.48	61.08	386,209
November 15, 2024	60.37	61.08	61.08	61.16	60.36	374,525
November 14, 2024	60.99	60.43	60.43	61.07	60.22	306,800
November 13, 2024	61.62	60.93	60.93	61.73	60.75	529,302
November 12, 2024	61.26	61.27	61.27	62.21	61.12	535,711
November 11, 2024	59.75	61.47	61.47	61.73	59.59	675,600
November 08, 2024	59.23	59.41	59.41	59.87	58.98	592,200
November 07, 2024	60.78	58.89	58.89	62.09	58.82	1.22M
November 06, 2024	61.61	62.38	62.38	63.04	61.54	644,431
November 05, 2024	59.83	60.53	60.53	60.53	59.66	345,931
November 04, 2024	59.42	59.8	59.8	60.19	59.39	296,200
November 01, 2024	60.43	59.47	59.47	60.64	59.31	351,815
October 31, 2024	60.84	60.53	60.53	61.59	60.34	494,526
October 30, 2024	61.03	60.86	60.86	61.7	60.75	366,304
October 29, 2024	61.15	61.03	61.03	61.2	60.49	409,903
October 28, 2024	61.14	61.3	61.3	61.66	60.62	329,200
October 25, 2024	62.48	61.79	61.79	62.48	61.71	203,627
October 24, 2024	62.95	62.68	62.68	63.07	62.39	373,626
October 23, 2024	62.61	62.95	62.95	63.02	62.36	385,711
October 22, 2024	62.59	62.54	62.54	62.79	62.21	359,000
October 21, 2024	63.11	62.59	62.59	63.54	62.32	360,430
October 18, 2024	62.46	63.03	63.03	63.04	62.1	349,326
October 17, 2024	62	62.42	62.42	62.57	61.79	387,843
October 16, 2024	61.35	62.16	62.16	62.41	61.3	506,421
October 15, 2024	60.25	60.86	60.86	61.28	60.16	437,903
October 14, 2024	60.54	60.58	60.58	60.85	60.45	209,398
October 11, 2024	59.95	60.36	60.36	60.63	59.95	267,300
October 10, 2024	59.31	59.86	59.86	59.88	59.31	429,100
October 09, 2024	59.05	59.21	59.21	59.51	58.93	447,136

National Fuel Gas Company (NFG) NYSE