NFI Group Inc. (NFI.TO) TSX

Currency In CAD

AD

NFI.TO Historical Return

If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $691.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.22, while $1000 invested 1 year ago would be worth $1,289.46. This corresponds to total returns of -30.88%, -16.78%, 28.95%, respectively, with annualized returns of -3.63%, -3.61%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.3123.6123.6123.6423.12200,044
September 09, 202623.723.3223.3223.7323.11184,710
September 08, 202624.4823.8123.8124.6323.59248,767
September 04, 202624.0224.324.324.4723.85204,491
September 03, 202623.4323.9223.9224.2423.12276,105
September 02, 202622.9523.2523.2523.3222.66205,954
September 01, 202623.1122.9322.9323.4722.921.01M
August 31, 202622.7223.2523.2523.622.52766,156
August 28, 202622.7322.5522.5522.7322.26312,340
August 27, 202622.3722.5822.5822.6622.26166,520
August 26, 202622.2122.2722.2722.2822.14317,516
August 25, 202622.3422.2422.2422.6322.21243,030
August 24, 202622.9222.2922.2923.0821.99368,415
August 21, 202623.323.0823.0823.3423228,470
August 20, 202623.6323.323.323.8823.24223,252
August 19, 202623.4123.6123.6123.6923.31305,683
August 18, 202624.0823.4523.4524.0823.33224,150
August 17, 202624.6224.0924.0924.6223.71411,755
August 14, 202624.4724.3824.3824.7624.21292,829
August 13, 202625.0424.624.625.1124.28342,971
August 12, 202625.3724.9624.9625.6624.93453,049
August 11, 202624.5325.2725.2725.3124.53183,231
August 10, 202625.524.7924.7926.424.48367,978
August 07, 20262624.9824.9826.3924.31411,940
August 06, 202625.0124.8624.8625.4624.59234,686
August 05, 202625.1525.1225.1225.5225.11209,586
August 04, 202625.3525.2625.2625.7324.98251,395
July 31, 202625.2525.2225.2225.6225.03230,552
July 30, 202625.2325.2525.2525.7224.91214,376
July 29, 202625.9225.3225.3225.9725.25249,241
July 28, 202625.8926.0226.0226.1625.78134,963
July 27, 202625.6525.8525.8525.9825.06190,336
July 24, 202625.5725.6325.6325.9325.36161,905
July 23, 202625.6225.6525.6525.9825.51234,092
July 22, 202625.8525.7925.7926.3525.65354,876
July 21, 202625.1325.7725.7725.8625.04217,285
July 20, 202625.525.0825.0825.524.99223,912
July 17, 202625.4825.525.525.825.19616,879
July 16, 202625.7725.6525.6525.8425.32253,267
July 15, 202625.1425.7725.7725.8624.85291,555
July 14, 202624.925.0725.0725.1724.74322,481
July 13, 202624.5524.924.924.9824.36263,123
July 10, 202623.9224.5424.5424.6523.77473,971
July 09, 202622.7924.0724.0724.222.79271,300
July 08, 202623.1522.8822.8823.2222.56249,215
July 07, 202623.9423.3823.3823.9523.18147,315
July 06, 202623.4323.6423.6423.823.39137,042
July 03, 202623.3123.723.723.8423.247,007
July 02, 202623.923.2223.2224.0423.21224,517
June 30, 202624.3923.8223.8224.3923.7222,105
June 29, 202624.0524.3424.3424.523.98432,503
June 26, 202623.3223.9923.9924.0123.32244,765
June 25, 202622.9923.523.524.0622.85378,380
June 24, 202622.9622.9522.9523.4322.72201,868
June 23, 202622.523.123.123.222.45250,183
June 22, 202622.6422.5222.5222.7522.378,011
June 19, 202622.822.6922.6922.9422.56388,596
June 18, 202622.5222.7822.7823.4122.52295,040
June 17, 202623.0122.5422.5423.6322.28308,036
June 16, 202622.9623.0923.0923.1122.78108,852
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved