NFI Group Inc. (NFI.TO) TSX

14.43

-0.03(-0.21%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3214.4314.4314.4914.21170,130
October 16, 202514.7514.4614.4614.9314.44202,719
October 15, 202514.9314.7514.7514.9514.73135,445
October 14, 202514.914.8514.8515.0414.82182,700
October 10, 202515.3914.9414.9415.3914.92206,123
October 09, 202515.6915.4315.4315.7415.35130,628
October 08, 202515.2415.6515.6515.6815.11330,500
October 07, 202515.2215.315.315.3515413,800
October 06, 202515.5715.2415.2415.6815.1477,817
October 03, 202515.4615.7215.7215.7515.45265,328
October 02, 202515.6515.3615.3615.6815.03258,600
October 01, 202515.0915.6215.6215.714.721.76M
September 30, 202515.4614.7514.7515.4614.72678,800
September 29, 202516.3315.3915.3916.5415.35986,700
September 26, 202515.7516.1716.1716.4314.871.33M
September 25, 202516.8517.0317.0317.0716.6168,630
September 24, 202517.0416.8816.8817.2616.74164,127
September 23, 202517.717.0117.0117.8117299,600
September 22, 202517.6717.6217.6217.8317.44257,204
September 19, 202518.6417.7517.7518.6417.741.71M
September 18, 202518.3118.3718.3718.7518.27149,200
September 17, 202518.318.2618.2618.5818.13121,600
September 16, 202518.2818.2618.2618.5918.1292,544
September 15, 202518.1218.1618.1618.3118.04155,618
September 12, 202518.317.9817.9818.3117.81200,106
September 11, 202518.218.3118.3118.5318.2168,725
September 10, 202518.3618.2618.2618.8418.22119,122
September 09, 202518.4818.418.418.518.2365,023
September 08, 202518.4718.6218.6218.6918.05210,600
September 05, 202518.6418.518.518.7918.4688,000
September 04, 202518.9218.5818.5818.9218.4656,979
September 03, 202518.1718.8418.8418.8618.17157,000
September 02, 202518.3218.2118.2118.3217.93333,430
August 29, 202518.2418.4418.4418.5218.14122,700
August 28, 202518.2618.318.318.4618.24103,600
August 27, 202518.3218.2718.2718.4918.24207,300
August 26, 202518.5318.3618.3618.6518.23129,437
August 25, 202518.7618.5118.5118.7818.47127,600
August 22, 202518.6918.8218.8219.0218.6159,800
August 21, 202518.3918.6118.6118.6218.3253,000
August 20, 202518.618.4418.4418.6418.4134,436
August 19, 202519.1418.7418.7419.1918.7276,635
August 18, 202518.6419.1219.1219.1418.57263,826
August 15, 202519.0418.7918.7919.1618.7187,420
August 14, 202518.7919.1819.1819.2218.49125,800
August 13, 202519.118.9318.9319.2718.92111,500
August 12, 202518.5919.1519.1519.1818.5144,700
August 11, 202518.3718.4818.4818.6718.37134,100
August 08, 202518.3618.4218.4218.5418.03134,200
August 07, 202518.0718.3418.3418.3617.94110,939
August 06, 20251818.0518.0518.4217.77183,203
August 05, 202518.918.0618.0618.9517.94350,715
August 01, 202517.7418.6918.6918.9216.77666,900
July 31, 202519.2219.119.119.4619.02170,252
July 30, 202518.919.0219.0219.2718.85151,100
July 29, 202519.818.9818.9819.8918.96254,818
July 28, 202519.6819.8519.8519.919.44311,874
July 25, 202519.4419.6819.6819.719.23274,500
July 24, 20251919.4419.4419.4519259,446
July 23, 202519.1719.1619.1619.2519.02110,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved