If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $795.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.51, while $1000 invested 1 year ago would be worth $1,806.05. This corresponds to total returns of -20.41%, -0.65%, 80.6%, respectively, with annualized returns of -2.26%, -0.13%, 80.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 24.37 | 24.25 | 24.25 | 24.8 | 24 | 773,272 |
| November 06, 2026 | 26.72 | 24.25 | 24.25 | 27.37 | 23.52 | 1.96M |
| November 05, 2026 | 26.44 | 26.04 | 26.04 | 26.5 | 25.5 | 292,234 |
| November 04, 2026 | 26.15 | 26.39 | 26.39 | 26.94 | 25.83 | 560,480 |
| November 03, 2026 | 25.11 | 25.96 | 25.96 | 26.07 | 25.11 | 397,460 |
| November 02, 2026 | 24.49 | 25.13 | 25.13 | 25.63 | 24.49 | 333,666 |
| October 30, 2026 | 25.44 | 24.4 | 24.4 | 25.88 | 24.23 | 574,767 |
| October 29, 2026 | 25.43 | 25.66 | 25.66 | 25.86 | 25.4 | 243,309 |
| October 28, 2026 | 25.43 | 25.39 | 25.39 | 25.48 | 24.93 | 278,467 |
| October 27, 2026 | 25.24 | 25.57 | 25.57 | 25.64 | 25.12 | 122,029 |
| October 26, 2026 | 24.87 | 25.14 | 25.14 | 25.49 | 24.87 | 146,683 |
| October 23, 2026 | 24.99 | 25 | 25 | 25.19 | 24.73 | 306,393 |
| October 22, 2026 | 25.89 | 25.25 | 25.25 | 25.9 | 24.98 | 228,116 |
| October 21, 2026 | 25.38 | 25.97 | 25.97 | 26.08 | 25.12 | 217,174 |
| October 20, 2026 | 25.42 | 25.3 | 25.3 | 25.42 | 25.04 | 178,907 |
| October 19, 2026 | 25.49 | 25.33 | 25.33 | 25.49 | 24.91 | 210,052 |
| October 16, 2026 | 25.41 | 25.32 | 25.32 | 25.78 | 25.22 | 207,552 |
| October 15, 2026 | 25.54 | 25.44 | 25.44 | 25.6 | 25.17 | 153,351 |
| October 14, 2026 | 26.09 | 25.58 | 25.58 | 26.19 | 25.33 | 220,487 |
| October 13, 2026 | 25.61 | 26.28 | 26.28 | 26.39 | 25.46 | 404,773 |
| October 09, 2026 | 25.46 | 25.65 | 25.65 | 25.67 | 25.07 | 313,664 |
| October 08, 2026 | 25.25 | 25.41 | 25.41 | 25.51 | 24.7 | 295,993 |
| October 07, 2026 | 24.65 | 25.11 | 25.11 | 25.35 | 24.58 | 185,127 |
| October 06, 2026 | 25.51 | 25.03 | 25.03 | 25.75 | 24.87 | 115,305 |
| October 05, 2026 | 25.18 | 25.25 | 25.25 | 25.59 | 24.94 | 195,104 |
| October 02, 2026 | 24.77 | 25.25 | 25.25 | 25.64 | 24.71 | 258,999 |
| October 01, 2026 | 24.5 | 24.71 | 24.71 | 24.87 | 24.01 | 167,705 |
| September 30, 2026 | 24.65 | 24.56 | 24.56 | 24.98 | 24.19 | 230,101 |
| September 29, 2026 | 24.42 | 24.63 | 24.63 | 24.69 | 23.81 | 362,557 |
| September 28, 2026 | 23.95 | 23.95 | 23.95 | 24.15 | 23.74 | 117,889 |
| September 25, 2026 | 24.19 | 24 | 24 | 24.34 | 23.86 | 159,668 |
| September 24, 2026 | 23.51 | 24.23 | 24.23 | 24.34 | 23.35 | 156,327 |
| September 23, 2026 | 23.95 | 23.65 | 23.65 | 24.28 | 23.63 | 92,560 |
| September 22, 2026 | 23.88 | 24.06 | 24.06 | 24.5 | 23.82 | 190,141 |
| September 21, 2026 | 23.85 | 23.75 | 23.75 | 23.85 | 23.4 | 168,749 |
| September 18, 2026 | 23.58 | 23.62 | 23.62 | 23.98 | 23.54 | 374,133 |
| September 17, 2026 | 24 | 23.69 | 23.69 | 24.25 | 23.63 | 289,414 |
| September 16, 2026 | 23.29 | 23.82 | 23.82 | 24 | 23.05 | 143,308 |
| September 15, 2026 | 23.51 | 23.32 | 23.32 | 23.51 | 23.03 | 136,794 |
| September 11, 2026 | 23.74 | 23.51 | 23.51 | 23.92 | 23.42 | 174,885 |
| September 10, 2026 | 23.31 | 23.61 | 23.61 | 23.64 | 23.12 | 200,044 |
| September 09, 2026 | 23.7 | 23.32 | 23.32 | 23.73 | 23.11 | 184,710 |
| September 08, 2026 | 24.48 | 23.81 | 23.81 | 24.63 | 23.59 | 248,767 |
| September 04, 2026 | 24.02 | 24.3 | 24.3 | 24.47 | 23.85 | 204,491 |
| September 03, 2026 | 23.43 | 23.92 | 23.92 | 24.24 | 23.12 | 276,105 |
| September 02, 2026 | 22.95 | 23.25 | 23.25 | 23.32 | 22.66 | 205,954 |
| September 01, 2026 | 23.11 | 22.93 | 22.93 | 23.47 | 22.92 | 1.01M |
| August 31, 2026 | 22.72 | 23.25 | 23.25 | 23.6 | 22.52 | 766,156 |
| August 28, 2026 | 22.73 | 22.55 | 22.55 | 22.73 | 22.26 | 312,340 |
| August 27, 2026 | 22.37 | 22.58 | 22.58 | 22.66 | 22.26 | 166,520 |
| August 26, 2026 | 22.21 | 22.27 | 22.27 | 22.28 | 22.14 | 317,516 |
| August 25, 2026 | 22.34 | 22.24 | 22.24 | 22.63 | 22.21 | 243,030 |
| August 24, 2026 | 22.92 | 22.29 | 22.29 | 23.08 | 21.99 | 368,415 |
| August 21, 2026 | 23.3 | 23.08 | 23.08 | 23.34 | 23 | 228,470 |
| August 20, 2026 | 23.63 | 23.3 | 23.3 | 23.88 | 23.24 | 223,252 |
| August 19, 2026 | 23.41 | 23.61 | 23.61 | 23.69 | 23.31 | 305,683 |
| August 18, 2026 | 24.08 | 23.45 | 23.45 | 24.08 | 23.33 | 224,150 |
| August 17, 2026 | 24.62 | 24.09 | 24.09 | 24.62 | 23.71 | 411,755 |
| August 14, 2026 | 24.47 | 24.38 | 24.38 | 24.76 | 24.21 | 292,829 |
| August 13, 2026 | 25.04 | 24.6 | 24.6 | 25.11 | 24.28 | 342,971 |