NFI Group Inc. (NFI.TO) TSX

Currency In CAD

AD

NFI.TO Historical Return

If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $766.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.03, while $1000 invested 1 year ago would be worth $1,396.46. This corresponds to total returns of -23.32%, -4%, 39.65%, respectively, with annualized returns of -2.62%, -0.81%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.2525.2225.2225.6225.03230,552
July 30, 202625.2325.2525.2525.7224.91214,376
July 29, 202625.9225.3225.3225.9725.25249,241
July 28, 202625.8926.0226.0226.1625.78134,963
July 27, 202625.6525.8525.8525.9825.06190,336
July 24, 202625.5725.6325.6325.9325.36161,905
July 23, 202625.6225.6525.6525.9825.51234,092
July 22, 202625.8525.7925.7926.3525.65354,876
July 21, 202625.1325.7725.7725.8625.04217,285
July 20, 202625.525.0825.0825.524.99223,912
July 17, 202625.4825.525.525.825.19616,879
July 16, 202625.7725.6525.6525.8425.32253,267
July 15, 202625.1425.7725.7725.8624.85291,555
July 14, 202624.925.0725.0725.1724.74322,481
July 13, 202624.5524.924.924.9824.36263,123
July 10, 202623.9224.5424.5424.6523.77473,971
July 09, 202622.7924.0724.0724.222.79271,300
July 08, 202623.1522.8822.8823.2222.56249,215
July 07, 202623.9423.3823.3823.9523.18147,315
July 06, 202623.4323.6423.6423.823.39137,042
July 03, 202623.3123.723.723.8423.247,007
July 02, 202623.923.2223.2224.0423.21224,517
June 30, 202624.3923.8223.8224.3923.7222,105
June 29, 202624.0524.3424.3424.523.98432,503
June 26, 202623.3223.9923.9924.0123.32244,765
June 25, 202622.9923.523.524.0622.85378,380
June 24, 202622.9622.9522.9523.4322.72201,868
June 23, 202622.523.123.123.222.45250,183
June 22, 202622.6422.5222.5222.7522.378,011
June 19, 202622.822.6922.6922.9422.56388,596
June 18, 202622.5222.7822.7823.4122.52295,040
June 17, 202623.0122.5422.5423.6322.28308,036
June 16, 202622.9623.0923.0923.1122.78108,852
June 15, 202622.7622.922.92322.72121,574
June 12, 202622.6322.6122.6122.6622.31143,568
June 11, 202622.0722.4822.4822.6122.07278,046
June 10, 202623.0322.2322.2323.0322.03418,613
June 09, 202622.4623.0523.0523.0522.24247,367
June 08, 202622.3222.3122.3122.422.05115,412
June 05, 202622.5522.3222.3222.6122.23150,323
June 04, 202622.6822.7122.7123.1322.6785,505
June 03, 202622.9622.5622.562322.52187,072
June 02, 202623.5123.0523.0523.922.87355,120
June 01, 202623.4623.8423.842423.2478,465
May 29, 202622.9423.223.223.3422.74478,149
May 28, 202623.322.8322.8323.4822.63319,399
May 27, 202622.9723.2923.2923.3522.75225,992
May 26, 202622.8822.9622.962322.4179,932
May 25, 202622.0822.8522.8522.8522.08169,344
May 22, 202620.7422.0122.0122.2620.740
May 21, 202620.2620.7520.7520.8920.1317,582
May 20, 202620.0220.2820.2820.3619.95264,443
May 19, 202620.720.0120.0120.719.97415,549
May 15, 202621.0120.820.821.0520.64174,309
May 14, 202621.0521.0621.0621.3120.9134,811
May 13, 202620.7212121.0720.57235,672
May 12, 202620.4420.8120.8120.8920.15270,765
May 11, 202621.420.5220.5221.4220.16518,977
May 08, 202620.721.421.421.9820.35872,873
May 07, 202621.3221.5121.5121.5921.08234,926
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved