NFI Group Inc. (NFI.TO) TSX

17.00

+0.24(+1.43%)

Updated at January 14 10:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.516.7616.7616.816.48350,740
January 12, 202616.1216.4716.4716.4716223,300
January 09, 202615.7716.1116.1116.2915.69226,200
January 08, 202615.3715.7515.7515.7715.18827,800
January 07, 202615.7215.4915.4915.9415.49457,204
January 06, 202615.9815.8115.8116.0315.72374,738
January 05, 202616.1215.8415.8416.2815.79334,200
January 02, 202615.6716.116.116.315.67472,803
December 31, 202515.5615.5215.5215.6115.26224,043
December 30, 202515.6415.6715.6715.9115.64142,300
December 29, 202515.6915.7315.7316.0615.62172,200
December 23, 202515.3515.8815.8815.9515.291.23M
December 22, 202515.315.2415.2415.3114.85211,000
December 19, 202515.5115.3715.3716.2715.271.79M
December 18, 202514.5315.515.515.9514.52858,028
December 17, 202514.414.4614.4614.714.2224,540
December 16, 202513.6414.4614.4615.2413.2616,700
December 15, 202513.1512.8812.8813.1512.81155,000
December 12, 202513.1513.1413.1413.413.08183,710
December 11, 202513.413.1813.1813.4913.08151,300
December 10, 202513.4613.413.413.5413.25226,719
December 09, 202513.4313.4913.4913.713.38190,000
December 08, 202513.513.5113.5113.6513.48116,300
December 05, 202513.6613.5113.5113.713.48112,800
December 04, 202513.7413.6413.6413.8213.6125,198
December 03, 202513.5113.7113.7113.7513.5190,900
December 02, 202513.6913.6213.6213.6913.37128,439
December 01, 202513.6213.5713.5713.8513.56188,645
November 28, 202513.713.7513.7513.9113.66257,243
November 27, 202513.7513.6313.6313.7713.639,150
November 26, 202513.5913.6813.6813.813.41137,719
November 25, 202513.0913.4713.4713.5113.09129,300
November 24, 202513.6413.1213.1213.6413.1237,300
November 21, 202513.0413.3513.3513.4313.04125,269
November 20, 202513.3913.0113.0113.6212.96194,400
November 19, 20251313.2213.2213.2312.96137,900
November 18, 202513.0413.0413.0413.112.9120,323
November 17, 202513.1113.0413.0413.3812.88196,533
November 14, 202513.3513.1213.1213.513.08297,900
November 13, 202513.5713.3613.3613.6713.27215,400
November 12, 202513.4413.5713.5713.6813.35133,941
November 11, 202513.7113.4413.4413.7113.2179,100
November 10, 202513.4213.5613.5614.1413.41334,925
November 07, 20251313.1213.1213.8812.51.02M
November 06, 20251413.7713.7714.1513.64254,805
November 05, 20251414.0814.0814.3914281,300
November 04, 202514.04141414.2313.87144,800
November 03, 202514.2514.2814.2814.313.84256,849
October 31, 202513.8614.3414.3414.3513.75227,200
October 30, 202513.8913.8613.8614.0613.8158,432
October 29, 202514.1313.9813.9814.2313.86182,613
October 28, 202514.1413.9813.9814.1613.92153,300
October 27, 202513.7513.9513.9513.9613.75148,800
October 24, 202513.8313.7313.7313.9413.71191,733
October 23, 202514.1713.9113.9114.1713.88109,747
October 22, 202513.9814.0614.0614.1813.68172,423
October 21, 202513.6814.0214.0214.0413.53708,224
October 20, 202514.513.8213.8214.5113.78441,015
October 17, 202514.3214.4314.4314.4914.21170,130
October 16, 202514.7514.4614.4614.9314.44202,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved