If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $652.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.54, while $1000 invested 1 year ago would be worth $1,226.35. This corresponds to total returns of -34.78%, -22.45%, 22.64%, respectively, with annualized returns of -4.18%, -4.96%, 22.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.3 | 23.08 | 23.08 | 23.34 | 23 | 228,470 |
| August 20, 2026 | 23.63 | 23.3 | 23.3 | 23.88 | 23.24 | 223,252 |
| August 19, 2026 | 23.41 | 23.61 | 23.61 | 23.69 | 23.31 | 305,683 |
| August 18, 2026 | 24.08 | 23.45 | 23.45 | 24.08 | 23.33 | 224,150 |
| August 17, 2026 | 24.62 | 24.09 | 24.09 | 24.62 | 23.71 | 411,755 |
| August 14, 2026 | 24.47 | 24.38 | 24.38 | 24.76 | 24.21 | 292,829 |
| August 13, 2026 | 25.04 | 24.6 | 24.6 | 25.11 | 24.28 | 342,971 |
| August 12, 2026 | 25.37 | 24.96 | 24.96 | 25.66 | 24.93 | 453,049 |
| August 11, 2026 | 24.53 | 25.27 | 25.27 | 25.31 | 24.53 | 183,231 |
| August 10, 2026 | 25.5 | 24.79 | 24.79 | 26.4 | 24.48 | 367,978 |
| August 07, 2026 | 26 | 24.98 | 24.98 | 26.39 | 24.31 | 411,940 |
| August 06, 2026 | 25.01 | 24.86 | 24.86 | 25.46 | 24.59 | 234,686 |
| August 05, 2026 | 25.15 | 25.12 | 25.12 | 25.52 | 25.11 | 209,586 |
| August 04, 2026 | 25.35 | 25.26 | 25.26 | 25.73 | 24.98 | 251,395 |
| July 31, 2026 | 25.25 | 25.22 | 25.22 | 25.62 | 25.03 | 230,552 |
| July 30, 2026 | 25.23 | 25.25 | 25.25 | 25.72 | 24.91 | 214,376 |
| July 29, 2026 | 25.92 | 25.32 | 25.32 | 25.97 | 25.25 | 249,241 |
| July 28, 2026 | 25.89 | 26.02 | 26.02 | 26.16 | 25.78 | 134,963 |
| July 27, 2026 | 25.65 | 25.85 | 25.85 | 25.98 | 25.06 | 190,336 |
| July 24, 2026 | 25.57 | 25.63 | 25.63 | 25.93 | 25.36 | 161,905 |
| July 23, 2026 | 25.62 | 25.65 | 25.65 | 25.98 | 25.51 | 234,092 |
| July 22, 2026 | 25.85 | 25.79 | 25.79 | 26.35 | 25.65 | 354,876 |
| July 21, 2026 | 25.13 | 25.77 | 25.77 | 25.86 | 25.04 | 217,285 |
| July 20, 2026 | 25.5 | 25.08 | 25.08 | 25.5 | 24.99 | 223,912 |
| July 17, 2026 | 25.48 | 25.5 | 25.5 | 25.8 | 25.19 | 616,879 |
| July 16, 2026 | 25.77 | 25.65 | 25.65 | 25.84 | 25.32 | 253,267 |
| July 15, 2026 | 25.14 | 25.77 | 25.77 | 25.86 | 24.85 | 291,555 |
| July 14, 2026 | 24.9 | 25.07 | 25.07 | 25.17 | 24.74 | 322,481 |
| July 13, 2026 | 24.55 | 24.9 | 24.9 | 24.98 | 24.36 | 263,123 |
| July 10, 2026 | 23.92 | 24.54 | 24.54 | 24.65 | 23.77 | 473,971 |
| July 09, 2026 | 22.79 | 24.07 | 24.07 | 24.2 | 22.79 | 271,300 |
| July 08, 2026 | 23.15 | 22.88 | 22.88 | 23.22 | 22.56 | 249,215 |
| July 07, 2026 | 23.94 | 23.38 | 23.38 | 23.95 | 23.18 | 147,315 |
| July 06, 2026 | 23.43 | 23.64 | 23.64 | 23.8 | 23.39 | 137,042 |
| July 03, 2026 | 23.31 | 23.7 | 23.7 | 23.84 | 23.2 | 47,007 |
| July 02, 2026 | 23.9 | 23.22 | 23.22 | 24.04 | 23.21 | 224,517 |
| June 30, 2026 | 24.39 | 23.82 | 23.82 | 24.39 | 23.7 | 222,105 |
| June 29, 2026 | 24.05 | 24.34 | 24.34 | 24.5 | 23.98 | 432,503 |
| June 26, 2026 | 23.32 | 23.99 | 23.99 | 24.01 | 23.32 | 244,765 |
| June 25, 2026 | 22.99 | 23.5 | 23.5 | 24.06 | 22.85 | 378,380 |
| June 24, 2026 | 22.96 | 22.95 | 22.95 | 23.43 | 22.72 | 201,868 |
| June 23, 2026 | 22.5 | 23.1 | 23.1 | 23.2 | 22.45 | 250,183 |
| June 22, 2026 | 22.64 | 22.52 | 22.52 | 22.75 | 22.3 | 78,011 |
| June 19, 2026 | 22.8 | 22.69 | 22.69 | 22.94 | 22.56 | 388,596 |
| June 18, 2026 | 22.52 | 22.78 | 22.78 | 23.41 | 22.52 | 295,040 |
| June 17, 2026 | 23.01 | 22.54 | 22.54 | 23.63 | 22.28 | 308,036 |
| June 16, 2026 | 22.96 | 23.09 | 23.09 | 23.11 | 22.78 | 108,852 |
| June 15, 2026 | 22.76 | 22.9 | 22.9 | 23 | 22.72 | 121,574 |
| June 12, 2026 | 22.63 | 22.61 | 22.61 | 22.66 | 22.31 | 143,568 |
| June 11, 2026 | 22.07 | 22.48 | 22.48 | 22.61 | 22.07 | 278,046 |
| June 10, 2026 | 23.03 | 22.23 | 22.23 | 23.03 | 22.03 | 418,613 |
| June 09, 2026 | 22.46 | 23.05 | 23.05 | 23.05 | 22.24 | 247,367 |
| June 08, 2026 | 22.32 | 22.31 | 22.31 | 22.4 | 22.05 | 115,412 |
| June 05, 2026 | 22.55 | 22.32 | 22.32 | 22.61 | 22.23 | 150,323 |
| June 04, 2026 | 22.68 | 22.71 | 22.71 | 23.13 | 22.67 | 85,505 |
| June 03, 2026 | 22.96 | 22.56 | 22.56 | 23 | 22.52 | 187,072 |
| June 02, 2026 | 23.51 | 23.05 | 23.05 | 23.9 | 22.87 | 355,120 |
| June 01, 2026 | 23.46 | 23.84 | 23.84 | 24 | 23.2 | 478,465 |
| May 29, 2026 | 22.94 | 23.2 | 23.2 | 23.34 | 22.74 | 478,149 |
| May 28, 2026 | 23.3 | 22.83 | 22.83 | 23.48 | 22.63 | 319,399 |