NFI Group Inc. (NFI.TO) TSX

23.40

-0.44(-1.85%)

Updated at June 02 10:06AM

Currency In CAD

NFI.TO Historical Return

If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $717.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.74, while $1000 invested 1 year ago would be worth $1,586.51. This corresponds to total returns of -28.25%, -6.13%, 58.65%, respectively, with annualized returns of -3.26%, -1.26%, 58.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.46	23.84	23.84	24	23.2	478,465
May 29, 2026	22.94	23.2	23.2	23.34	22.74	478,149
May 28, 2026	23.3	22.83	22.83	23.48	22.63	319,399
May 27, 2026	22.97	23.29	23.29	23.35	22.75	225,992
May 26, 2026	22.88	22.96	22.96	23	22.4	179,932
May 25, 2026	22.08	22.85	22.85	22.85	22.08	169,344
May 22, 2026	20.74	22.01	22.01	22.26	20.74	0
May 21, 2026	20.26	20.75	20.75	20.89	20.1	317,582
May 20, 2026	20.02	20.28	20.28	20.36	19.95	264,443
May 19, 2026	20.7	20.01	20.01	20.7	19.97	415,549
May 15, 2026	21.01	20.8	20.8	21.05	20.64	174,309
May 14, 2026	21.05	21.06	21.06	21.31	20.9	134,811
May 13, 2026	20.7	21	21	21.07	20.57	235,672
May 12, 2026	20.44	20.81	20.81	20.89	20.15	270,765
May 11, 2026	21.4	20.52	20.52	21.42	20.16	518,977
May 08, 2026	20.7	21.4	21.4	21.98	20.35	872,873
May 07, 2026	21.32	21.51	21.51	21.59	21.08	234,926
May 06, 2026	21.3	21.19	21.19	21.53	21.06	266,745
May 05, 2026	21.24	21.16	21.16	21.44	21.07	282,328
May 04, 2026	21.35	21.06	21.06	21.49	20.84	207,590
May 01, 2026	21.76	21.5	21.5	21.76	21.42	244,469
April 30, 2026	21.23	21.76	21.76	21.8	21.23	191,197
April 29, 2026	21.39	21.29	21.29	21.53	20.94	658,206
April 28, 2026	21.37	21.39	21.39	21.48	21.18	305,948
April 27, 2026	21.01	21.36	21.36	21.59	20.97	518,305
April 24, 2026	21.25	21.05	21.05	21.44	21.04	188,430
April 23, 2026	21.46	21.16	21.16	21.5	21.02	228,148
April 22, 2026	20.85	21.47	21.47	21.57	20.71	367,038
April 21, 2026	20.39	20.56	20.56	20.84	20.35	174,953
April 20, 2026	20.25	20.41	20.41	20.45	20.12	124,201
April 17, 2026	20.13	20.35	20.35	20.67	20.13	224,732
April 16, 2026	19.68	20.08	20.08	20.17	19.32	395,699
April 15, 2026	20.5	19.7	19.7	20.5	19.21	376,030
April 14, 2026	20.88	20.5	20.5	20.89	20.38	314,514
April 13, 2026	20.15	20.71	20.71	20.88	20.13	390,287
April 10, 2026	19.55	20.31	20.31	20.45	19.55	412,944
April 09, 2026	19.46	19.55	19.55	19.78	19.43	204,853
April 08, 2026	19.27	19.53	19.53	19.75	19.2	337,828
April 07, 2026	18.83	18.94	18.94	19.12	18.68	266,125
April 06, 2026	18.35	18.78	18.78	18.97	18.23	361,103
April 02, 2026	18.66	18.28	18.28	19	18.2	338,068
April 01, 2026	19.35	18.73	18.73	19.42	18.68	416,055
March 31, 2026	18.94	19.22	19.22	19.35	18.81	450,999
March 30, 2026	19.27	18.83	18.83	19.28	18.69	552,682
March 27, 2026	18.98	19.23	19.23	19.38	18.9	660,362
March 26, 2026	19.14	19.17	19.17	19.45	19.14	571,684
March 25, 2026	19.2	19.32	19.32	19.48	18.99	730,415
March 24, 2026	18.68	19	19	19.17	18.59	390,711
March 23, 2026	18.29	18.8	18.8	18.89	18.24	660,475
March 20, 2026	18.01	18.07	18.07	18.4	17.8	1.75M
March 19, 2026	18.08	18.1	18.1	18.22	17.55	306,927
March 18, 2026	18.84	18.36	18.36	18.87	18.27	467,960
March 17, 2026	17.9	18.87	18.87	18.98	17.59	1.22M
March 16, 2026	17.02	17.85	17.85	17.9	17.02	387,940
March 13, 2026	16.9	16.94	16.94	17.36	16.69	416,575
March 12, 2026	17.17	16.94	16.94	18.37	16.53	1.02M
March 11, 2026	15.74	15.89	15.89	15.93	15.31	771,419
March 10, 2026	16.15	15.82	15.82	16.38	15.78	420,921
March 09, 2026	16.14	16.12	16.12	16.19	15.45	269,432
March 06, 2026	16.76	16.47	16.47	16.76	16.42	146,936