NFI Group Inc. (NFI.TO) TSX

Currency In CAD

AD

NFI.TO Historical Return

If you invested $1000 in NFI Group Inc. (NFI.TO) 10 years ago, it would be worth $829.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.47, while $1000 invested 1 year ago would be worth $1,819.19. This corresponds to total returns of -17.06%, 10.75%, 81.92%, respectively, with annualized returns of -1.85%, 2.06%, 81.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202625.4225.325.325.4225.04178,907
October 19, 202625.4925.3325.3325.4924.91210,052
October 16, 202625.4125.3225.3225.7825.22207,552
October 15, 202625.5425.4425.4425.625.17153,351
October 14, 202626.0925.5825.5826.1925.33220,487
October 13, 202625.6126.2826.2826.3925.46404,773
October 09, 202625.4625.6525.6525.6725.07313,664
October 08, 202625.2525.4125.4125.5124.7295,993
October 07, 202624.6525.1125.1125.3524.58185,127
October 06, 202625.5125.0325.0325.7524.87115,305
October 05, 202625.1825.2525.2525.5924.94195,104
October 02, 202624.7725.2525.2525.6424.71258,999
October 01, 202624.524.7124.7124.8724.01167,705
September 30, 202624.6524.5624.5624.9824.19230,101
September 29, 202624.4224.6324.6324.6923.81362,557
September 28, 202623.9523.9523.9524.1523.74117,889
September 25, 202624.19242424.3423.86159,668
September 24, 202623.5124.2324.2324.3423.35156,327
September 23, 202623.9523.6523.6524.2823.6392,560
September 22, 202623.8824.0624.0624.523.82190,141
September 21, 202623.8523.7523.7523.8523.4168,749
September 18, 202623.5823.6223.6223.9823.54374,133
September 17, 20262423.6923.6924.2523.63289,414
September 16, 202623.2923.8223.822423.05143,308
September 15, 202623.5123.3223.3223.5123.03136,794
September 11, 202623.7423.5123.5123.9223.42174,885
September 10, 202623.3123.6123.6123.6423.12200,044
September 09, 202623.723.3223.3223.7323.11184,710
September 08, 202624.4823.8123.8124.6323.59248,767
September 04, 202624.0224.324.324.4723.85204,491
September 03, 202623.4323.9223.9224.2423.12276,105
September 02, 202622.9523.2523.2523.3222.66205,954
September 01, 202623.1122.9322.9323.4722.921.01M
August 31, 202622.7223.2523.2523.622.52766,156
August 28, 202622.7322.5522.5522.7322.26312,340
August 27, 202622.3722.5822.5822.6622.26166,520
August 26, 202622.2122.2722.2722.2822.14317,516
August 25, 202622.3422.2422.2422.6322.21243,030
August 24, 202622.9222.2922.2923.0821.99368,415
August 21, 202623.323.0823.0823.3423228,470
August 20, 202623.6323.323.323.8823.24223,252
August 19, 202623.4123.6123.6123.6923.31305,683
August 18, 202624.0823.4523.4524.0823.33224,150
August 17, 202624.6224.0924.0924.6223.71411,755
August 14, 202624.4724.3824.3824.7624.21292,829
August 13, 202625.0424.624.625.1124.28342,971
August 12, 202625.3724.9624.9625.6624.93453,049
August 11, 202624.5325.2725.2725.3124.53183,231
August 10, 202625.524.7924.7926.424.48367,978
August 07, 20262624.9824.9826.3924.31411,940
August 06, 202625.0124.8624.8625.4624.59234,686
August 05, 202625.1525.1225.1225.5225.11209,586
August 04, 202625.3525.2625.2625.7324.98251,395
July 31, 202625.2525.2225.2225.6225.03230,552
July 30, 202625.2325.2525.2525.7224.91214,376
July 29, 202625.9225.3225.3225.9725.25249,241
July 28, 202625.8926.0226.0226.1625.78134,963
July 27, 202625.6525.8525.8525.9825.06190,336
July 24, 202625.5725.6325.6325.9325.36161,905
July 23, 202625.6225.6525.6525.9825.51234,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved