National Fertilizers Limited (NFL.NS) NSE

74.57

-0.72(-0.96%)

Updated at June 03 11:33AM

Currency In INR

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,848.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,169.46, while ₹1000 invested 1 year ago would be worth ₹712.84. This corresponds to total returns of 184.87%, 16.95%, -28.72%, respectively, with annualized returns of 11.03%, 3.18%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.275.2975.2975.5573.65605,167
June 01, 202676.2574.6174.6176.5873.88690,792
May 29, 202677.9767678.2475.71.43M
May 27, 202678.378.0578.0579.1677.61.48M
May 26, 202677.778.3678.3679.6577.111.9M
May 25, 202677.177.5477.5477.9576.521.23M
May 22, 202675.976.3776.3777.875.92.36M
May 21, 202675.4274.9374.9376.4874.54902,504
May 20, 202674.374.7874.7875.273.81506,609
May 19, 202673.675.1975.1976.573.61.27M
May 18, 202674.1173.4173.4174.1272712,547
May 15, 202674.9574.3974.3976.7374.2992,082
May 14, 202675.474.9574.9576.7974.52754,319
May 13, 202674.0175.1975.1975.6373.981.02M
May 12, 202676.6573.9873.987773.53961,707
May 11, 20267876.676.67876.16824,012
May 08, 202678.6978.6378.6379.9578.41.14M
May 07, 202679.1178.7778.7779.8878.071.11M
May 06, 202678.5578.9978.9979.677.81.34M
May 05, 202677.778.0778.0778.9677.5935,702
May 04, 202678.5178.2378.2379.5977.6931,711
April 30, 202677.8577.9177.9178.2576.011.17M
April 29, 202677.578.2578.2579.2577.091.92M
April 28, 202676.9977.0977.0978.0576.7752,633
April 27, 202676.176.9176.9177.2575.8934,549
April 24, 202677.7575.7675.7677.7675.41862,153
April 23, 20267877.4177.4178.6577.05987,325
April 22, 202676.977.8877.8878.576.741.78M
April 21, 202676.1276.9776.9778.576.121.59M
April 20, 202677.3776.3176.3177.475.821.43M
April 17, 202676.3977.4177.4179.1176.393.55M
April 16, 202676.576.3376.3376.9575.531.53M
April 15, 20267675.6475.6476.5275.011.89M
April 13, 202672.9674.2874.2875.0971.791.51M
April 10, 202674.775.4875.4876.1374.452.21M
April 09, 202675.274.8774.8777.874.17.27M
April 08, 202673.6573.8673.8675.3371.64.83M
April 07, 202669.870.2770.2771.1368.841.28M
April 06, 202670.470.0470.0470.768.711.61M
April 02, 202667.9669.3669.3669.6466.51.31M
April 01, 20266769.4469.4470.1665.652.29M
March 30, 202667.0164.5264.5267.5363.351.82M
March 27, 202669.2468.1168.1171.5672.5M
March 25, 202669.6569.6469.6470.769.011.51M
March 24, 202668.868.668.669.3667.11.64M
March 23, 202668.9567.467.468.9566.051.83M
March 20, 2026-1-169.39-1-10
March 19, 202669.568.1468.1470.267.611.43M
March 18, 202669.570.9970.9971.9869.032.63M
March 17, 202669.0168.9768.9769.6467.92M
March 16, 202671.3168.668.671.3467.013.29M
March 13, 202672.571.271.276.970.727.09M
March 12, 202674.4972.9972.9974.571.83.86M
March 11, 202678.6975.2875.2880.1874.512.12M
March 10, 20267179.0979.0981.470.740.63M
March 09, 202670.7569.8769.8771.369.4827,109
March 06, 202671.4972.5572.5573.6471.34648,472
March 05, 202671.4371.9771.9772.871.42798,310
March 04, 2026-1-171.43-1-10
March 02, 20267473.1973.1975.6372.51.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved