National Fertilizers Limited (NFL.NS) NSE

92.52

+0.25(+0.27%)

Updated at September 29 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202595.2892.2792.2795.2891.8996,340
September 25, 202596.5495.2495.2496.5894.79694,670
September 24, 202595.8196.1196.1197.1595.281.06M
September 23, 202597.1995.8195.8197.1995.53745,900
September 22, 202597.9596.9796.9798.3996.681.03M
September 19, 20259898.3996.8398.997.791.12M
September 18, 202599.6898.4596.8999.6998.1745,117
September 17, 202599.6499.2197.64100.398.91.05M
September 16, 202599.4999.3697.78100.2598.551.48M
September 15, 202597.89997.43101.497.352.19M
September 12, 202598.897.5897.5898.9797.25796,830
September 11, 202597.9598.6398.6399.5697.81.31M
September 10, 202598.1597.7997.7998.7997.2819,887
September 09, 202599.0997.6397.6399.397.42769,337
September 08, 202599.398.6398.6399.7898.17646,892
September 05, 202599.1498.9198.91100.6298.291.01M
September 04, 202510299.1499.14102.9798.563.06M
September 03, 202598.3100.7100.7101.597.73.12M
September 02, 202598.2298.0898.08100.997.173.72M
September 01, 202596.3597.6897.6898.496.351.44M
August 29, 202596.396.2996.2998.1894.741.68M
August 28, 202594.2595.6195.619692.85934,985
August 26, 202596.3594.9294.9297.0694.5951,722
August 25, 202598.797.5397.5399.1971.25M
August 22, 202596.698.1998.1910095.753.36M
August 21, 202597.797.2297.2298.37962.28M
August 20, 202592.296.8996.8997.9592.25.37M
August 19, 202590.0292.1192.1192.789.592.37M
August 18, 202591.790.6590.6592.790.071.31M
August 14, 202593.3591.7791.7793.591.49714,721
August 13, 202592.6493.1593.1593.7991.81.12M
August 12, 202593.592.3192.3194.691.541.4M
August 11, 202593.1493.193.193.6892.1868,519
August 08, 202593.4292.5592.5594.3792.41.35M
August 07, 202595.1492.7892.7895.2490.551.79M
August 06, 202597.295.2895.2897.894.361.3M
August 05, 202595.796.8296.8297.7995.452.09M
August 04, 202594.6995.2695.2695.8794.181.1M
August 01, 202597.7594.3794.3799.28941.56M
July 31, 20259897.6997.6998.897.41.19M
July 30, 202599.4899.5899.58101.2598.882.67M
July 29, 202596.7598.3298.3299.3995.722.05M
July 28, 202599.2496.8996.8999.3596.451.95M
July 25, 2025100.898.8798.87104.3698.33.82M
July 24, 202598100.93100.93103.2497.87.43M
July 23, 202598.3297.6997.6998.4997.11798,167
July 22, 202598.6997.9597.9599.4597.8673,940
July 21, 202598.398.2598.2599.3597.351.35M
July 18, 202599.3298.2898.2899.598634,685
July 17, 2025100.599.1899.18100.599565,851
July 16, 202599.9310010010199.351.18M
July 15, 202596.999.8899.88101.796.84.36M
July 14, 202597.3596.7996.7997.3596.16714,693
July 11, 202598.197.3797.3798.6997975,266
July 10, 20259998.6598.6599.2298.03754,642
July 09, 202598.998.7298.7299.798.47768,418
July 08, 202598.7999.1799.1799.6897.9964,052
July 07, 20259998.7998.7999.7898.56899,990
July 04, 2025100.599.7899.78100.9599.181.49M
July 03, 202599.66100.3100.3101.5899.031.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved