National Fertilizers Limited (NFL.NS) NSE

Currency In INR

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,720.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,194.15, while ₹1000 invested 1 year ago would be worth ₹762.35. This corresponds to total returns of 172.06%, 19.42%, -23.77%, respectively, with annualized returns of 10.52%, 3.61%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.16	71.47	71.47	71.77	71	341,533
July 30, 2026	71.8	71.11	71.11	71.95	70.9	257,949
July 29, 2026	71.35	71.99	71.99	72.6	71.3	587,140
July 28, 2026	71.1	71.3	71.3	71.85	70.72	553,351
July 27, 2026	71.3	71.04	71.04	71.8	70.69	449,042
July 23, 2026	70.5	70.15	70.15	70.84	69.9	393,249
July 22, 2026	71.87	70.87	70.87	71.88	70.6	406,158
July 21, 2026	72.19	71.87	71.87	72.59	71.65	409,431
July 20, 2026	72.45	72.19	72.19	72.45	71.8	456,517
July 17, 2026	73.4	72.56	72.56	73.46	72.25	539,111
July 16, 2026	74	73.34	73.34	74.2	73.06	612,111
July 15, 2026	73.2	73.79	73.79	74.57	72.89	1.2M
July 14, 2026	73.63	73.03	73.03	73.93	72.67	474,350
July 13, 2026	73.2	73.63	73.63	74.19	72.8	458,843
July 10, 2026	73.65	73.75	73.75	74.15	73.3	612,280
July 09, 2026	72.99	72.94	72.94	73.8	72.8	649,722
July 08, 2026	74.36	72.66	72.66	76.14	72.4	1.29M
July 07, 2026	74.98	74.42	74.42	74.98	74.04	438,582
July 06, 2026	75.71	74.69	74.69	75.99	74.5	507,333
July 03, 2026	75.75	75.63	75.63	76.76	75.3	1.21M
July 02, 2026	75	75.3	75.3	75.5	74.56	744,085
July 01, 2026	74.75	74.76	74.76	75.7	74.28	716,111
June 30, 2026	74.7	74.63	74.63	75.18	74.35	493,017
June 29, 2026	75.5	74.44	74.44	75.53	74.21	617,618
June 25, 2026	77.06	75.18	75.18	77.4	75.02	847,488
June 24, 2026	76.97	76.7	76.7	77.22	75.88	1.24M
June 23, 2026	78.85	76.76	76.76	78.85	76.5	1.14M
June 22, 2026	78	78.36	78.36	79.95	77.74	2.83M
June 19, 2026	77.17	77.86	77.86	79.3	76.51	2.44M
June 18, 2026	78.17	77.17	77.17	78.9	77	1.55M
June 17, 2026	78.29	78.06	78.06	78.99	77.01	2.47M
June 16, 2026	75.99	77.68	77.68	79.7	75.42	8.02M
June 15, 2026	77	75.68	75.68	77.44	75.27	1.57M
June 12, 2026	74.55	75.04	75.04	75.45	73.93	1.29M
June 11, 2026	74.8	73.91	73.91	74.94	73.25	630,761
June 10, 2026	75.3	75.41	75.41	77.93	75	3.46M
June 09, 2026	72.74	74.36	74.36	74.6	72.74	1.01M
June 08, 2026	73.4	72.44	72.44	74	72	685,823
June 05, 2026	74.55	73.84	73.84	75.95	73.47	990,113
June 04, 2026	75.19	74.5	74.5	76.12	74.11	691,202
June 03, 2026	75.3	75.27	75.27	75.9	74.1	751,158
June 02, 2026	74.2	75.29	75.29	75.55	73.65	605,167
June 01, 2026	76.25	74.61	74.61	76.58	73.88	690,792
May 29, 2026	77.9	76	76	78.24	75.7	1.43M
May 27, 2026	78.3	78.05	78.05	79.16	77.6	1.48M
May 26, 2026	77.7	78.36	78.36	79.65	77.11	1.9M
May 25, 2026	77.1	77.54	77.54	77.95	76.52	1.23M
May 22, 2026	75.9	76.37	76.37	77.8	75.9	2.36M
May 21, 2026	75.42	74.93	74.93	76.48	74.54	902,504
May 20, 2026	74.3	74.78	74.78	75.2	73.81	506,609
May 19, 2026	73.6	75.19	75.19	76.5	73.6	1.27M
May 18, 2026	74.11	73.41	73.41	74.12	72	712,547
May 15, 2026	74.95	74.39	74.39	76.73	74.2	992,082
May 14, 2026	75.4	74.95	74.95	76.79	74.52	754,319
May 13, 2026	74.01	75.19	75.19	75.63	73.98	1.02M
May 12, 2026	76.65	73.98	73.98	77	73.53	961,707
May 11, 2026	78	76.6	76.6	78	76.16	824,012
May 08, 2026	78.69	78.63	78.63	79.95	78.4	1.14M
May 07, 2026	79.11	78.77	78.77	79.88	78.07	1.11M
May 06, 2026	78.55	78.99	78.99	79.6	77.8	1.34M