National Fertilizers Limited (NFL.NS) NSE

83.77

+0.65(+0.78%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202684.1183.1283.1284.7782.29595,259
January 12, 20268383.2883.2883.6381.51898,993
January 09, 202685.4883.9783.9785.5383.71744,803
January 08, 202687.5985.4885.4889.7851.66M
January 07, 202687.3387.4187.4188.387776,911
January 06, 20269087.6787.6790.1687.51.02M
January 05, 202691.4489.7989.7992.2889.61.37M
January 02, 202690.8491.6691.6692.790.31.97M
January 01, 20269290.3590.3592.289.91858,888
December 31, 202591.4891.5191.5193.590.91.87M
December 30, 202590.1290.9690.9694.289.134.06M
December 29, 20258890.2190.2192.587.783.42M
December 26, 202587.0187.7487.7490.486.961.38M
December 24, 202588.2887.6487.6488.987.5442,386
December 23, 202587.388.2888.2889.586.771.4M
December 22, 202585.987.2987.2987.585.9528,744
December 19, 202585.1785.985.986.284.71409,535
December 18, 20258685.1485.1486.1384.5398,507
December 17, 202586.9986.2686.2687.1885.31459,296
December 16, 202586.9987.1687.1690.486.212.35M
December 15, 202585.587.0387.0387.6685.01821,239
December 12, 202585.0985.7985.7986.784.5536,310
December 11, 202584.7984.8884.8885.283.57413,531
December 10, 202586.3684.8184.8187.3484.21924,965
December 09, 202584.6986.3386.3386.7482.541.09M
December 08, 202588.885.8685.8689.184.351.41M
December 05, 202584.4488.888.891.583.55.51M
December 04, 20258483.7983.7984.3283.6453,161
December 03, 202585.484.684.685.483.75393,077
December 02, 202585.485.1385.1385.584.3352,662
December 01, 202585.1785.4185.4186.385475,044
November 28, 202585.4585.0785.0785.4684.05359,454
November 27, 202585.84858586.3284.51470,011
November 26, 202583.2985.1685.1685.983.29686,645
November 25, 202585.883.2983.2986.183.05913,063
November 24, 202588.586.4286.4288.6585.5557,313
November 21, 202588.5388.5888.5888.9687.75509,935
November 19, 202592.2990.0990.0992.3589.85825,524
November 18, 202592.791.8491.8493.991.711M
November 17, 202592.1992.2192.2193.592.1450,193
November 14, 202592.5992.1992.1992.6492.03301,662
November 13, 202592.8292.5892.5893.592.2943,501
November 12, 20259292.8192.8194.0592959,971
November 11, 202592.9892.4192.419391.3732,666
November 10, 202592.7192.2492.2493.4892.1426,891
November 07, 202593.1892.6192.6193.6591.69577,713
November 06, 202595.4593.1893.1895.4593.01536,056
November 04, 202594.7595.4595.4596.0493.5852,698
November 03, 202593.594.4294.429593.27768,251
October 31, 202594.9993.4593.4595.593.2760,478
October 30, 202595.4894.8994.8995.7794.6722,864
October 29, 202595.4495.0795.079694.38850,676
October 28, 202593.895.0695.0696.493.352.09M
October 27, 202594.0793.4893.4894.2793.25400,978
October 24, 202594.393.7593.7594.6293.55321,664
October 23, 202595.494.1594.1595.493.85491,432
October 21, 202593.9994.5394.5395.2593.98174,823
October 20, 202593.5493.5493.5493.992.4568,212
October 17, 202595.9593.2993.2995.9593547,074
October 16, 202595.996.0696.0698.395.251.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved