National Fertilizers Limited (NFL.NS) NSE

Currency In INR

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,299.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,125.33, while ₹1000 invested 1 year ago would be worth ₹668.97. This corresponds to total returns of 129.97%, 12.53%, -33.1%, respectively, with annualized returns of 8.68%, 2.39%, -33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.15	63.85	63.85	65.15	62.81	633,608
September 30, 2026	65.25	65.2	65.2	65.94	64.72	682,231
September 29, 2026	65.44	64.79	64.79	65.44	63.7	751,312
September 28, 2026	66.11	65.76	65.76	66.34	65.16	540,242
September 25, 2026	66.22	66.67	66.67	66.9	65.91	440,384
September 24, 2026	67.4	66.72	66.72	67.4	66.52	317,524
September 23, 2026	66.51	67.84	67.84	68	66.5	671,053
September 22, 2026	66.99	66.71	66.71	67.29	66.57	358,246
September 21, 2026	66.79	66.83	66.83	67.66	66.54	479,142
September 18, 2026	66.99	66.79	66.79	67.41	66.5	382,780
September 17, 2026	65.96	66.84	66.84	67.29	65.8	557,799
September 16, 2026	67	66.29	66.29	67.13	65.3	544,972
September 15, 2026	68.42	67.18	67.18	68.86	67.1	471,098
September 11, 2026	68.2	68.49	68.49	68.74	67.6	498,542
September 10, 2026	69.99	69.45	69.45	71.1	69.24	741,253
September 09, 2026	70.24	69.98	69.98	70.37	69.7	421,662
September 08, 2026	70.2	70.35	70.35	71.28	70.11	444,515
September 07, 2026	70.5	70.32	70.32	70.7	70.05	287,324
September 04, 2026	70.34	70.51	70.51	70.88	70.34	400,837
September 03, 2026	70.3	70.33	70.33	70.94	70.11	404,677
September 02, 2026	70.29	69.98	69.98	70.29	69.51	417,453
September 01, 2026	70.37	70.53	70.53	71.12	70.02	450,953
August 31, 2026	71.07	70.37	70.37	71.07	70.1	412,490
August 28, 2026	71.49	71.09	71.09	71.8	71	337,128
August 27, 2026	71.82	71.36	71.36	72	71.21	430,960
August 26, 2026	72.79	71.8	71.8	72.95	71.65	705,884
August 25, 2026	71.5	72.4	72.4	75.38	71.5	9.08M
August 24, 2026	70.37	70.79	70.79	71.47	70.37	628,886
August 21, 2026	70.3	70.3	70.3	71.1	70.01	463,918
August 20, 2026	70.3	70.3	70.3	70.78	70.21	306,339
August 19, 2026	70.23	70.07	70.07	71.26	70	515,908
August 18, 2026	71.22	70.23	70.23	71.69	70.05	958,299
August 17, 2026	71.5	71.54	71.54	71.95	71.2	371,304
August 14, 2026	72.4	71.81	71.81	72.77	71.52	396,176
August 13, 2026	73	72.3	72.3	74	72	1.46M
August 12, 2026	72.07	71.92	71.92	72.39	71.33	347,049
August 11, 2026	72.3	71.95	71.95	72.5	71.75	321,268
August 10, 2026	71.91	72.47	72.47	73	71.64	557,144
August 07, 2026	72.2	71.91	71.91	72.57	71.71	270,017
August 06, 2026	72.53	72.5	72.5	73.4	72.31	379,736
August 05, 2026	72.02	72.3	72.3	72.9	72.02	536,682
August 04, 2026	71.98	71.84	71.84	72.55	71.5	539,286
August 03, 2026	71.7	71.84	71.84	72.54	71.7	357,262
July 31, 2026	71.16	71.47	71.47	71.77	71	341,533
July 30, 2026	71.8	71.11	71.11	71.95	70.9	257,949
July 29, 2026	71.35	71.99	71.99	72.6	71.3	587,140
July 28, 2026	71.1	71.3	71.3	71.85	70.72	553,351
July 27, 2026	71.3	71.04	71.04	71.8	70.69	449,042
July 23, 2026	70.5	70.15	70.15	70.84	69.9	393,249
July 22, 2026	71.87	70.87	70.87	71.88	70.6	406,158
July 21, 2026	72.19	71.87	71.87	72.59	71.65	409,431
July 20, 2026	72.45	72.19	72.19	72.45	71.8	456,517
July 17, 2026	73.4	72.56	72.56	73.46	72.25	539,111
July 16, 2026	74	73.34	73.34	74.2	73.06	612,111
July 15, 2026	73.2	73.79	73.79	74.57	72.89	1.2M
July 14, 2026	73.63	73.03	73.03	73.93	72.67	474,350
July 13, 2026	73.2	73.63	73.63	74.19	72.8	458,843
July 10, 2026	73.65	73.75	73.75	74.15	73.3	612,280
July 09, 2026	72.99	72.94	72.94	73.8	72.8	649,722
July 08, 2026	74.36	72.66	72.66	76.14	72.4	1.29M