National Fertilizers Limited (NFL.NS) NSE

Currency In INR

AD

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,567.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,239.08, while ₹1000 invested 1 year ago would be worth ₹774.2. This corresponds to total returns of 156.79%, 23.91%, -22.58%, respectively, with annualized returns of 9.88%, 4.38%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202673.6573.7573.7574.1573.3612,280
July 09, 202672.9972.9472.9473.872.8649,722
July 08, 202674.3672.6672.6676.1472.41.29M
July 07, 202674.9874.4274.4274.9874.04438,582
July 06, 202675.7174.6974.6975.9974.5507,333
July 03, 202675.7575.6375.6376.7675.31.21M
July 02, 20267575.375.375.574.56744,085
July 01, 202674.7574.7674.7675.774.28716,111
June 30, 202674.774.6374.6375.1874.35493,017
June 29, 202675.574.4474.4475.5374.21617,618
June 25, 202677.0675.1875.1877.475.02847,488
June 24, 202676.9776.776.777.2275.881.24M
June 23, 202678.8576.7676.7678.8576.51.14M
June 22, 20267878.3678.3679.9577.742.83M
June 19, 202677.1777.8677.8679.376.512.44M
June 18, 202678.1777.1777.1778.9771.55M
June 17, 202678.2978.0678.0678.9977.012.47M
June 16, 202675.9977.6877.6879.775.428.02M
June 15, 20267775.6875.6877.4475.271.57M
June 12, 202674.5575.0475.0475.4573.931.29M
June 11, 202674.873.9173.9174.9473.25630,761
June 10, 202675.375.4175.4177.93753.46M
June 09, 202672.7474.3674.3674.672.741.01M
June 08, 202673.472.4472.447472685,823
June 05, 202674.5573.8473.8475.9573.47990,113
June 04, 202675.1974.574.576.1274.11691,202
June 03, 202675.375.2775.2775.974.1751,158
June 02, 202674.275.2975.2975.5573.65605,167
June 01, 202676.2574.6174.6176.5873.88690,792
May 29, 202677.9767678.2475.71.43M
May 27, 202678.378.0578.0579.1677.61.48M
May 26, 202677.778.3678.3679.6577.111.9M
May 25, 202677.177.5477.5477.9576.521.23M
May 22, 202675.976.3776.3777.875.92.36M
May 21, 202675.4274.9374.9376.4874.54902,504
May 20, 202674.374.7874.7875.273.81506,609
May 19, 202673.675.1975.1976.573.61.27M
May 18, 202674.1173.4173.4174.1272712,547
May 15, 202674.9574.3974.3976.7374.2992,082
May 14, 202675.474.9574.9576.7974.52754,319
May 13, 202674.0175.1975.1975.6373.981.02M
May 12, 202676.6573.9873.987773.53961,707
May 11, 20267876.676.67876.16824,012
May 08, 202678.6978.6378.6379.9578.41.14M
May 07, 202679.1178.7778.7779.8878.071.11M
May 06, 202678.5578.9978.9979.677.81.34M
May 05, 202677.778.0778.0778.9677.5935,702
May 04, 202678.5178.2378.2379.5977.6931,711
April 30, 202677.8577.9177.9178.2576.011.17M
April 29, 202677.578.2578.2579.2577.091.92M
April 28, 202676.9977.0977.0978.0576.7752,633
April 27, 202676.176.9176.9177.2575.8934,549
April 24, 202677.7575.7675.7677.7675.41862,153
April 23, 20267877.4177.4178.6577.05987,325
April 22, 202676.977.8877.8878.576.741.78M
April 21, 202676.1276.9776.9778.576.121.59M
April 20, 202677.3776.3176.3177.475.821.43M
April 17, 202676.3977.4177.4179.1176.393.55M
April 16, 202676.576.3376.3376.9575.531.53M
April 15, 20267675.6475.6476.5275.011.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved