National Fertilizers Limited (NFL.NS) NSE

75.76

-1.65(-2.13%)

Updated at April 24 03:29PM

Currency In INR

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,955.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,548.02, while ₹1000 invested 1 year ago would be worth ₹864.15. This corresponds to total returns of 195.59%, 54.8%, -13.59%, respectively, with annualized returns of 11.44%, 9.14%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	78	77.41	77.41	78.65	77.05	987,325
April 22, 2026	76.9	77.88	77.88	78.5	76.74	1.78M
April 21, 2026	76.12	76.97	76.97	78.5	76.12	1.59M
April 20, 2026	77.37	76.31	76.31	77.4	75.82	1.43M
April 17, 2026	76.39	77.41	77.41	79.11	76.39	3.55M
April 16, 2026	76.5	76.33	76.33	76.95	75.53	1.53M
April 15, 2026	76	75.64	75.64	76.52	75.01	1.89M
April 13, 2026	72.96	74.28	74.28	75.09	71.79	1.51M
April 10, 2026	74.7	75.48	75.48	76.13	74.45	2.21M
April 09, 2026	75.2	74.87	74.87	77.8	74.1	7.27M
April 08, 2026	73.65	73.86	73.86	75.33	71.6	4.83M
April 07, 2026	69.8	70.27	70.27	71.13	68.84	1.28M
April 06, 2026	70.4	70.04	70.04	70.7	68.71	1.61M
April 02, 2026	67.96	69.36	69.36	69.64	66.5	1.31M
April 01, 2026	67	69.44	69.44	70.16	65.65	2.29M
March 30, 2026	67.01	64.52	64.52	67.53	63.35	1.82M
March 27, 2026	69.24	68.11	68.11	71.5	67	2.5M
March 25, 2026	69.65	69.64	69.64	70.7	69.01	1.51M
March 24, 2026	68.8	68.6	68.6	69.36	67.1	1.64M
March 23, 2026	68.95	67.4	67.4	68.95	66.05	1.83M
March 20, 2026	-1	-1	69.39	-1	-1	0
March 19, 2026	69.5	68.14	68.14	70.2	67.61	1.43M
March 18, 2026	69.5	70.99	70.99	71.98	69.03	2.63M
March 17, 2026	69.01	68.97	68.97	69.64	67.9	2M
March 16, 2026	71.31	68.6	68.6	71.34	67.01	3.29M
March 13, 2026	72.5	71.2	71.2	76.9	70.72	7.09M
March 12, 2026	74.49	72.99	72.99	74.5	71.8	3.86M
March 11, 2026	78.69	75.28	75.28	80.18	74.5	12.12M
March 10, 2026	71	79.09	79.09	81.4	70.7	40.63M
March 09, 2026	70.75	69.87	69.87	71.3	69.4	827,109
March 06, 2026	71.49	72.55	72.55	73.64	71.34	648,472
March 05, 2026	71.43	71.97	71.97	72.8	71.42	798,310
March 04, 2026	-1	-1	71.43	-1	-1	0
March 02, 2026	74	73.19	73.19	75.63	72.5	1.09M
February 27, 2026	77.3	77.32	77.32	77.5	76.55	465,269
February 26, 2026	78.39	77.42	77.42	78.96	77.07	560,693
February 25, 2026	77.59	78.3	78.3	78.5	77.42	479,832
February 24, 2026	77.9	77.42	77.42	78	76.8	555,834
February 23, 2026	79.18	78.06	78.06	79.55	77.8	796,451
February 20, 2026	79.15	79.11	79.11	79.6	78.51	581,188
February 19, 2026	80.61	79.21	79.21	80.98	79.08	754,628
February 18, 2026	81.97	80.89	80.89	82.36	80.55	1.09M
February 17, 2026	82.79	82.09	82.09	83.15	81.53	2.51M
February 16, 2026	82.1	81.29	81.29	86.68	80.5	23.93M
February 13, 2026	79.01	78.14	78.14	79.4	77.77	613,008
February 12, 2026	80.45	79.63	79.63	80.46	79.23	399,534
February 11, 2026	81.2	80.42	80.42	81.23	79.91	448,433
February 10, 2026	81.88	81.05	81.05	82.11	80.8	459,835
February 09, 2026	79.1	81.24	81.24	81.5	78.94	1.02M
February 06, 2026	79.02	78.49	78.49	79.25	78	496,284
February 05, 2026	80.31	79.42	79.42	80.86	79.2	453,401
February 04, 2026	79.7	80.75	80.75	81.29	79.02	747,848
February 03, 2026	82.6	79.73	79.73	83	79.5	816,496
February 02, 2026	78.97	79.09	79.09	79.6	76.62	815,730
February 01, 2026	82.98	79.1	79.1	84.96	77.78	1.5M
January 30, 2026	82	82.77	82.77	84.5	80.2	1.39M
January 29, 2026	82.8	82.39	82.39	83.3	81.2	737,913
January 28, 2026	79.98	82.45	82.45	82.95	79.51	1.07M
January 27, 2026	79	79.17	79.17	79.8	76.5	752,086
January 23, 2026	80.84	78.6	78.6	80.84	78	576,962