National Fertilizers Limited (NFL.NS) NSE

75.29

+0.68(+0.91%)

Updated at June 02 03:30PM

Currency In INR

NFL.NS Historical Return

If you invested ₹1000 in National Fertilizers Limited (NFL.NS) 10 years ago, it would be worth ₹2,848.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,169.46, while ₹1000 invested 1 year ago would be worth ₹712.84. This corresponds to total returns of 184.87%, 16.95%, -28.72%, respectively, with annualized returns of 11.03%, 3.18%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.2	75.29	75.29	75.55	73.65	605,167
June 01, 2026	76.25	74.61	74.61	76.58	73.88	690,792
May 29, 2026	77.9	76	76	78.24	75.7	1.43M
May 27, 2026	78.3	78.05	78.05	79.16	77.6	1.48M
May 26, 2026	77.7	78.36	78.36	79.65	77.11	1.9M
May 25, 2026	77.1	77.54	77.54	77.95	76.52	1.23M
May 22, 2026	75.9	76.37	76.37	77.8	75.9	2.36M
May 21, 2026	75.42	74.93	74.93	76.48	74.54	902,504
May 20, 2026	74.3	74.78	74.78	75.2	73.81	506,609
May 19, 2026	73.6	75.19	75.19	76.5	73.6	1.27M
May 18, 2026	74.11	73.41	73.41	74.12	72	712,547
May 15, 2026	74.95	74.39	74.39	76.73	74.2	992,082
May 14, 2026	75.4	74.95	74.95	76.79	74.52	754,319
May 13, 2026	74.01	75.19	75.19	75.63	73.98	1.02M
May 12, 2026	76.65	73.98	73.98	77	73.53	961,707
May 11, 2026	78	76.6	76.6	78	76.16	824,012
May 08, 2026	78.69	78.63	78.63	79.95	78.4	1.14M
May 07, 2026	79.11	78.77	78.77	79.88	78.07	1.11M
May 06, 2026	78.55	78.99	78.99	79.6	77.8	1.34M
May 05, 2026	77.7	78.07	78.07	78.96	77.5	935,702
May 04, 2026	78.51	78.23	78.23	79.59	77.6	931,711
April 30, 2026	77.85	77.91	77.91	78.25	76.01	1.17M
April 29, 2026	77.5	78.25	78.25	79.25	77.09	1.92M
April 28, 2026	76.99	77.09	77.09	78.05	76.7	752,633
April 27, 2026	76.1	76.91	76.91	77.25	75.8	934,549
April 24, 2026	77.75	75.76	75.76	77.76	75.41	862,153
April 23, 2026	78	77.41	77.41	78.65	77.05	987,325
April 22, 2026	76.9	77.88	77.88	78.5	76.74	1.78M
April 21, 2026	76.12	76.97	76.97	78.5	76.12	1.59M
April 20, 2026	77.37	76.31	76.31	77.4	75.82	1.43M
April 17, 2026	76.39	77.41	77.41	79.11	76.39	3.55M
April 16, 2026	76.5	76.33	76.33	76.95	75.53	1.53M
April 15, 2026	76	75.64	75.64	76.52	75.01	1.89M
April 13, 2026	72.96	74.28	74.28	75.09	71.79	1.51M
April 10, 2026	74.7	75.48	75.48	76.13	74.45	2.21M
April 09, 2026	75.2	74.87	74.87	77.8	74.1	7.27M
April 08, 2026	73.65	73.86	73.86	75.33	71.6	4.83M
April 07, 2026	69.8	70.27	70.27	71.13	68.84	1.28M
April 06, 2026	70.4	70.04	70.04	70.7	68.71	1.61M
April 02, 2026	67.96	69.36	69.36	69.64	66.5	1.31M
April 01, 2026	67	69.44	69.44	70.16	65.65	2.29M
March 30, 2026	67.01	64.52	64.52	67.53	63.35	1.82M
March 27, 2026	69.24	68.11	68.11	71.5	67	2.5M
March 25, 2026	69.65	69.64	69.64	70.7	69.01	1.51M
March 24, 2026	68.8	68.6	68.6	69.36	67.1	1.64M
March 23, 2026	68.95	67.4	67.4	68.95	66.05	1.83M
March 20, 2026	-1	-1	69.39	-1	-1	0
March 19, 2026	69.5	68.14	68.14	70.2	67.61	1.43M
March 18, 2026	69.5	70.99	70.99	71.98	69.03	2.63M
March 17, 2026	69.01	68.97	68.97	69.64	67.9	2M
March 16, 2026	71.31	68.6	68.6	71.34	67.01	3.29M
March 13, 2026	72.5	71.2	71.2	76.9	70.72	7.09M
March 12, 2026	74.49	72.99	72.99	74.5	71.8	3.86M
March 11, 2026	78.69	75.28	75.28	80.18	74.5	12.12M
March 10, 2026	71	79.09	79.09	81.4	70.7	40.63M
March 09, 2026	70.75	69.87	69.87	71.3	69.4	827,109
March 06, 2026	71.49	72.55	72.55	73.64	71.34	648,472
March 05, 2026	71.43	71.97	71.97	72.8	71.42	798,310
March 04, 2026	-1	-1	71.43	-1	-1	0
March 02, 2026	74	73.19	73.19	75.63	72.5	1.09M