Leverage Shares - 3x Netflix (NFL3.L) LSE

Currency In USD

NFL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Netflix ETC (NFL3.L) since IPO date, it would be worth $1,694.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.58, while $1000 invested 1 year ago would be worth $135.76. This corresponds to total returns of 69.43%, 57.96%, -86.42%, respectively, with annualized returns of 8.93%, 9.57%, -86.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.2	32.65	32.65	34	32	1,710
July 30, 2026	34.6	32.4	32.4	34.6	31.1	538
July 29, 2026	34.8	33.7	33.7	34.8	33.7	208
July 28, 2026	32.6	35	35	35.6	32.6	414
July 27, 2026	31.3	32.2	32.2	32.2	30.7	757
July 24, 2026	29	30.85	30.85	30.85	28.5	306
July 23, 2026	28.9	29.05	29.05	29.9	28.1	242
July 22, 2026	28.7	30.95	30.95	31.2	28.7	1,030
July 21, 2026	27.9	27.6	27.6	28	27.6	329
July 20, 2026	28.9	28	28	29.8	27	521
July 17, 2026	27.7	28.15	28.15	28.3	24.4	3,156
July 16, 2026	37.7	36.9	36.9	37.9	35.9	1,812
July 15, 2026	37.4	37.6	37.6	38.3	36.7	302
July 14, 2026	37.2	36.55	36.55	37.2	35.8	490
July 13, 2026	37.3	38.4	38.4	39	36.9	281
July 10, 2026	40	36	36	41.4	35.5	986
July 09, 2026	39.5	38.7	38.7	39.7	38	509
July 08, 2026	41.5	40.15	40.15	42.2	39.1	583
July 07, 2026	41.8	42.2	42.2	42.8	41.8	700
July 06, 2026	43.9	41.35	41.35	43.9	40.5	366
July 03, 2026	41.8	44	44	44	41.8	157
July 02, 2026	38.8	41.95	41.95	41.95	38	5,209
July 01, 2026	36.1	36.7	36.7	37.3	34.8	733
June 30, 2026	38.5	36.1	36.1	38.5	36	351
June 29, 2026	39	40.5	40.5	40.9	38.5	611
June 26, 2026	34.9	39.2	39.2	39.2	34.7	85
June 25, 2026	34.9	35.75	35.75	36.8	34.3	479
June 24, 2026	36.4	36	36	36.9	35.9	445
June 23, 2026	37.5	36.9	36.9	38.5	36.8	1,088
June 22, 2026	44.4	38.5	38.5	44.7	38.5	540
June 19, 2026	44.2	45.3	45.3	45.9	44.2	115
June 18, 2026	44.7	44	44	45.1	42.8	269
June 17, 2026	48.2	45.9	45.9	48.2	45.6	3,057
June 16, 2026	53.4	47.6	47.6	53.4	46.6	598
June 15, 2026	51.6	52.2	52.2	52.2	49	186
June 12, 2026	53.6	51	51	53.8	50	147
June 11, 2026	54	50.8	50.8	54	50	210
June 10, 2026	53.6	54.6	54.6	55.2	52.4	552
June 09, 2026	53.8	53.8	53.8	55.4	53.8	222
June 08, 2026	54.4	54.3	54.3	54.6	53	246
June 05, 2026	54.4	53.1	53.1	55	52.8	1,315
June 04, 2026	55.2	54.7	54.7	56.8	54.7	145
June 03, 2026	57	53	53	57.2	53	482
June 02, 2026	63.2	57.5	57.5	63.2	57.5	705
June 01, 2026	63.4	61.8	61.8	64	61.4	437
May 29, 2026	64	63.5	63.5	64	62	227
May 28, 2026	65.2	61.9	61.9	67	61.9	130
May 27, 2026	67	67.9	67.9	67.9	64	343
May 26, 2026	67.6	66.5	66.5	68.8	65.6	364
May 22, 2026	71.4	69	69	71.4	68	37
May 21, 2026	67.4	70.4	70.4	70.4	66.6	790
May 20, 2026	70.2	67.9	67.9	70.2	66.8	338
May 19, 2026	70.8	72.4	72.4	75.2	70.8	824
May 18, 2026	65.6	70.6	70.6	71.8	63.8	269
May 15, 2026	65.6	65.2	65.2	70.8	65.2	538
May 14, 2026	67.8	67.2	67.2	69	66.4	570
May 13, 2026	67.4	65.4	65.4	67.4	64.2	445
May 12, 2026	59.6	68.8	68.8	70.2	59.6	3,080
May 11, 2026	67	64.6	64.6	67	64.6	655
May 08, 2026	69.8	67.5	67.5	69.8	66.6	603