135.00
-5.75(-4.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 142 | 135 | 135 | 147 | 135 | 1,671 |
| December 03, 2025 | 161 | 140.75 | 140.75 | 161 | 135.5 | 693 |
| December 02, 2025 | 168.5 | 161.25 | 161.25 | 170 | 161.25 | 121 |
| December 01, 2025 | 158.5 | 163.75 | 163.75 | 166 | 155 | 72 |
| November 28, 2025 | 157.5 | 159.75 | 159.75 | 161.5 | 152 | 2,590 |
| November 27, 2025 | 156.5 | 157.25 | 157.25 | 157.25 | 156 | 11 |
| November 26, 2025 | 151 | 150.5 | 150.5 | 151 | 150.5 | 56 |
| November 25, 2025 | 154.5 | 147.75 | 147.75 | 156.5 | 147 | 102 |
| November 24, 2025 | 151 | 147.75 | 147.75 | 151 | 143 | 547 |
| November 21, 2025 | 154 | 152 | 152 | 156 | 150 | 1,136 |
| November 20, 2025 | 174.5 | 166.25 | 166.25 | 180 | 165 | 116 |
| November 19, 2025 | 193 | 183 | 183 | 196.5 | 183 | 50 |
| November 18, 2025 | 176 | 188 | 188 | 188.5 | 173 | 64 |
| November 17, 2025 | 186.5 | 177.25 | 177.25 | 186.5 | 176.5 | 581 |
| November 14, 2025 | 200 | 185 | 185 | 203 | 185 | 694 |
| November 13, 2025 | 203 | 206 | 206 | 210 | 200 | 355 |
| November 12, 2025 | 198.5 | 198 | 198 | 199.5 | 192 | 607 |
| November 11, 2025 | 186 | 188.5 | 188.5 | 195 | 185.5 | 173 |
| November 10, 2025 | 184.5 | 185.75 | 185.75 | 191.5 | 182 | 2,610 |
| November 07, 2025 | 176.5 | 176.5 | 176.5 | 181.5 | 175 | 521 |
| November 06, 2025 | 175 | 178.25 | 178.25 | 178.5 | 172.5 | 376 |
| November 05, 2025 | 173.5 | 173 | 173 | 176.5 | 168 | 681 |
| November 04, 2025 | 172.5 | 175 | 175 | 179.5 | 171.5 | 201 |
| November 03, 2025 | 192 | 180 | 180 | 198.5 | 180 | 923 |
| October 31, 2025 | 194.5 | 192 | 192 | 195 | 182.5 | 1,087 |
| October 30, 2025 | 180 | 177.75 | 177.75 | 182 | 175 | 1,033 |
| October 29, 2025 | 179 | 180.5 | 180.5 | 184 | 179 | 682 |
| October 28, 2025 | 179 | 180.5 | 180.5 | 187.5 | 175.5 | 970 |
| October 27, 2025 | 183 | 178.75 | 178.75 | 183.5 | 175 | 930 |
| October 24, 2025 | 188.5 | 179.5 | 179.5 | 191.5 | 179.5 | 3,108 |
| October 23, 2025 | 193.5 | 182 | 182 | 195.5 | 182 | 997 |
| October 22, 2025 | 222 | 200 | 200 | 223 | 200 | 1,507 |
| October 21, 2025 | 270 | 269.5 | 269.5 | 276 | 267 | 621 |
| October 20, 2025 | 250 | 262 | 262 | 262 | 246 | 216 |
| October 17, 2025 | 227 | 239.5 | 239.5 | 244 | 227 | 206 |
| October 16, 2025 | 248 | 243 | 243 | 253 | 243 | 414 |
| October 15, 2025 | 257 | 256.5 | 256.5 | 257 | 250 | 97 |
| October 14, 2025 | 255 | 259 | 259 | 259 | 250 | 30 |
| October 13, 2025 | 267 | 261.5 | 261.5 | 267 | 261 | 245 |
| October 10, 2025 | 268 | 270 | 270 | 277 | 264 | 363 |
| October 09, 2025 | 256 | 267 | 267 | 267 | 256 | 37 |
| October 08, 2025 | 248 | 252 | 252 | 252 | 244 | 29 |
| October 07, 2025 | 230 | 244 | 244 | 244 | 230 | 165 |
| October 06, 2025 | 225 | 219 | 219 | 226 | 218 | 548 |
| October 03, 2025 | 229 | 222 | 222 | 229 | 214 | 282 |
| October 02, 2025 | 231 | 220.5 | 220.5 | 231 | 210 | 721 |
| October 01, 2025 | 243 | 230 | 230 | 243 | 230 | 24 |
| September 30, 2025 | 246 | 242.5 | 242.5 | 246 | 240 | 10 |
| September 29, 2025 | 260 | 258 | 258 | 260 | 243 | 24 |
| September 26, 2025 | 257 | 254.5 | 254.5 | 257 | 252 | 18 |
| September 25, 2025 | 249 | 257.5 | 257.5 | 258 | 249 | 0 |
| September 24, 2025 | 259 | 248.5 | 248.5 | 259 | 248.5 | 45 |
| September 23, 2025 | 264 | 259 | 259 | 270 | 259 | 21 |
| September 22, 2025 | 266 | 261.5 | 261.5 | 267 | 261 | 39 |
| September 19, 2025 | 259 | 263.5 | 263.5 | 263.5 | 255 | 33 |
| September 18, 2025 | 270 | 271.5 | 271.5 | 273 | 264 | 41 |
| September 17, 2025 | 263 | 264.5 | 264.5 | 265 | 256 | 4 |
| September 16, 2025 | 256 | 255.5 | 255 | 258 | 254 | 87 |
| September 15, 2025 | 244 | 250 | 250 | 250 | 242 | 25 |
| September 12, 2025 | 260 | 246.5 | 246.5 | 260 | 244 | 36 |