Leverage Shares - 3x Netflix (NFL3.L) LSE

57.50

-4.3(-6.96%)

Updated at June 02 04:16PM

Currency In USD

NFL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Netflix ETC (NFL3.L) since IPO date, it would be worth $2,983.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,031.1, while $1000 invested 1 year ago would be worth $197.93. This corresponds to total returns of 198.39%, 203.11%, -80.21%, respectively, with annualized returns of 20%, 24.82%, -80.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.2	57.5	57.5	63.2	57.5	705
June 01, 2026	63.4	61.8	61.8	64	61.4	437
May 29, 2026	64	63.5	63.5	64	62	227
May 28, 2026	65.2	61.9	61.9	67	61.9	130
May 27, 2026	67	67.9	67.9	67.9	64	343
May 26, 2026	67.6	66.5	66.5	68.8	65.6	364
May 22, 2026	71.4	69	69	71.4	68	37
May 21, 2026	67.4	70.4	70.4	70.4	66.6	790
May 20, 2026	70.2	67.9	67.9	70.2	66.8	338
May 19, 2026	70.8	72.4	72.4	75.2	70.8	824
May 18, 2026	65.6	70.6	70.6	71.8	63.8	269
May 15, 2026	65.6	65.2	65.2	70.8	65.2	538
May 14, 2026	67.8	67.2	67.2	69	66.4	570
May 13, 2026	67.4	65.4	65.4	67.4	64.2	445
May 12, 2026	59.6	68.8	68.8	70.2	59.6	3,080
May 11, 2026	67	64.6	64.6	67	64.6	655
May 08, 2026	69.8	67.5	67.5	69.8	66.6	603
May 07, 2026	70	69.6	69.6	71.4	68.8	435
May 06, 2026	67.8	67.9	67.9	69.8	66	2,996
May 05, 2026	76.6	68.7	68.7	77.4	68.7	2,006
May 01, 2026	83.4	84	84	85	82.8	141
April 30, 2026	77.4	81.5	81.5	81.6	75.8	273
April 29, 2026	78.2	79.4	79.4	80	77	372
April 28, 2026	78.2	75.1	75.1	78.8	74.8	364
April 27, 2026	80.2	80	80	80.8	77.4	676
April 24, 2026	81.8	78.9	78.9	82	78.4	643
April 23, 2026	81.6	82.3	82.3	86.4	81	1,723
April 22, 2026	82.8	82.4	82.4	83.8	81.6	2,017
April 21, 2026	87.8	82.2	82.2	88.8	82.2	4,570
April 20, 2026	93.2	84	84	96.4	84	2,742
April 17, 2026	95.6	94.4	94.4	98	88.4	5,902
April 16, 2026	131	134.75	134.75	134.75	130.5	416
April 15, 2026	129.5	126.25	126.25	129.5	124	252
April 14, 2026	116	124.5	124.5	124.5	116	221
April 13, 2026	117	115.5	115.5	117	113.5	914
April 10, 2026	112	113	113	115	111	284
April 09, 2026	103	109	109	109	103	66
April 08, 2026	109.5	104.5	104.5	109.5	103.5	129
April 07, 2026	97.6	103.5	103.5	105.5	97.6	310
April 02, 2026	89.8	100.1	100.1	101	89.8	260
April 01, 2026	95.8	92.3	92.3	97.8	91.2	335
March 31, 2026	87	92	92.1	92.6	86	69
March 30, 2026	86.8	90	90	90	86.8	129
March 27, 2026	86.6	87.5	87.5	91.8	86.6	638
March 26, 2026	83.2	85.3	85.3	88.4	83.2	32
March 25, 2026	83.8	84.6	84.6	84.6	82.6	64
March 24, 2026	88.6	86.4	86.4	88.6	85.4	14
March 23, 2026	80	87.2	87.2	87.8	80	330
March 20, 2026	83.4	82.5	82.5	85.4	81.2	207
March 19, 2026	93	84.8	86	94.6	84.8	462
March 18, 2026	95	93.4	93.4	95	90.2	165
March 17, 2026	95	95	95	97.6	93	313
March 16, 2026	94.8	93.4	93.4	95.8	93	287
March 13, 2026	91.2	93.1	93.1	95.6	90.4	333
March 12, 2026	92.4	91.5	91.5	94.8	90.4	403
March 11, 2026	100.5	95.8	95.8	101	94.4	476
March 10, 2026	104	101	101.5	106	99.6	339
March 09, 2026	101	103	103	105	99.6	938
March 06, 2026	105	104.25	104.25	110	103	193
March 05, 2026	104.5	106.25	106.25	110	103.5	1,031