Leverage Shares - 3x Netflix (NFL3.L) LSE

Currency In USD

NFL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Netflix ETC (NFL3.L) since IPO date, it would be worth $1,922.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.51, while $1000 invested 1 year ago would be worth $130. This corresponds to total returns of 92.27%, 26.45%, -87%, respectively, with annualized returns of 10.98%, 4.81%, -87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37.3	37.05	37.05	38.1	37	203
September 09, 2026	38	37.65	37.65	38	37.65	20
September 08, 2026	39.7	37.8	37.8	40.2	37	597
September 07, 2026	42.8	40.6	40.6	42.8	40.6	128
September 04, 2026	47.8	42.45	42.45	47.8	42.45	2
September 03, 2026	48	47.85	47.85	48.5	46.7	245
September 02, 2026	44.8	47.95	47.95	48.1	44.8	686
September 01, 2026	45.1	45.3	45.3	45.3	45.1	180
August 28, 2026	44.3	47.35	47.35	47.35	44.3	1,251
August 27, 2026	44.4	43.3	43.3	44.5	43	648
August 26, 2026	47.5	47.05	47.05	47.9	46.6	310
August 25, 2026	44	46.75	46.75	46.75	44	10
August 24, 2026	44	44.45	44.45	44.45	44	21
August 21, 2026	44.4	44.45	44.45	44.45	43.5	282
August 20, 2026	44.6	44.4	44.4	45.4	43.9	342
August 19, 2026	40	45.2	45.2	45.8	40	15,735
August 18, 2026	38.7	42.3	42.3	42.5	38.7	3,405
August 17, 2026	41.7	38.95	38.95	41.7	38.95	469
August 14, 2026	42.7	41.55	41.55	43.2	41.4	8,166
August 13, 2026	39	39.5	39.5	40.5	39	1,236
August 12, 2026	37.6	35.2	35.2	37.9	35.2	986
August 11, 2026	39.3	37.9	37.9	39.9	37.9	403
August 10, 2026	35.9	37.1	37.1	37.2	35.7	53
August 07, 2026	35.7	35.9	35.9	35.9	35	403
August 06, 2026	36.9	35.4	35.4	36.9	35	309
August 05, 2026	35.5	35.95	35.95	37.3	35.4	28,275
August 04, 2026	34.7	34.6	34.6	35.1	33.2	1,225
August 03, 2026	33.4	34.7	34.7	35.4	33.1	480
July 31, 2026	33.2	32.65	32.65	34	32	1,710
July 30, 2026	34.6	32.4	32.4	34.6	31.1	538
July 29, 2026	34.8	33.7	33.7	34.8	33.7	208
July 28, 2026	32.6	35	35	35.6	32.6	414
July 27, 2026	31.3	32.2	32.2	32.2	30.7	757
July 24, 2026	29	30.85	30.85	30.85	28.5	306
July 23, 2026	28.9	29.05	29.05	29.9	28.1	242
July 22, 2026	28.7	30.95	30.95	31.2	28.7	1,030
July 21, 2026	27.9	27.6	27.6	28	27.6	329
July 20, 2026	28.9	28	28	29.8	27	521
July 17, 2026	27.7	28.15	28.15	28.3	24.4	3,156
July 16, 2026	37.7	36.9	36.9	37.9	35.9	1,812
July 15, 2026	37.4	37.6	37.6	38.3	36.7	302
July 14, 2026	37.2	36.55	36.55	37.2	35.8	490
July 13, 2026	37.3	38.4	38.4	39	36.9	281
July 10, 2026	40	36	36	41.4	35.5	986
July 09, 2026	39.5	38.7	38.7	39.7	38	509
July 08, 2026	41.5	40.15	40.15	42.2	39.1	583
July 07, 2026	41.8	42.2	42.2	42.8	41.8	700
July 06, 2026	43.9	41.35	41.35	43.9	40.5	366
July 03, 2026	41.8	44	44	44	41.8	157
July 02, 2026	38.8	41.95	41.95	41.95	38	5,209
July 01, 2026	36.1	36.7	36.7	37.3	34.8	733
June 30, 2026	38.5	36.1	36.1	38.5	36	351
June 29, 2026	39	40.5	40.5	40.9	38.5	611
June 26, 2026	34.9	39.2	39.2	39.2	34.7	85
June 25, 2026	34.9	35.75	35.75	36.8	34.3	479
June 24, 2026	36.4	36	36	36.9	35.9	445
June 23, 2026	37.5	36.9	36.9	38.5	36.8	1,088
June 22, 2026	44.4	38.5	38.5	44.7	38.5	540
June 19, 2026	44.2	45.3	45.3	45.9	44.2	115
June 18, 2026	44.7	44	44	45.1	42.8	269