86.30
-2(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 93.8 | 86.3 | 88 | 97 | 85.4 | 1,560 |
| January 13, 2026 | 89 | 88.3 | 88.3 | 89.4 | 87.6 | 765 |
| January 12, 2026 | 87.8 | 89.9 | 89.9 | 90 | 86.8 | 682 |
| January 09, 2026 | 90.2 | 86.1 | 86.1 | 91.4 | 85 | 379 |
| January 08, 2026 | 92.2 | 89 | 89 | 92.4 | 89 | 206 |
| January 07, 2026 | 92.4 | 91.1 | 91.1 | 93.8 | 90.6 | 425 |
| January 06, 2026 | 95.4 | 89.6 | 89.6 | 96 | 89.2 | 1,328 |
| January 05, 2026 | 94.4 | 96 | 96 | 96.6 | 92 | 3,139 |
| January 02, 2026 | 101 | 95.8 | 95.8 | 108.5 | 95.8 | 877 |
| December 31, 2025 | 100.5 | 101.25 | 101.25 | 103 | 100 | 97 |
| December 30, 2025 | 104 | 103 | 103 | 104.5 | 101 | 838 |
| December 29, 2025 | 103.5 | 102.5 | 102.5 | 105.5 | 102 | 1,070 |
| December 24, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101 | 332 |
| December 23, 2025 | 101.5 | 101.25 | 101.25 | 103 | 99.2 | 10,226 |
| December 22, 2025 | 105.5 | 102.5 | 102.5 | 109.5 | 102 | 1,624 |
| December 19, 2025 | 105 | 107.5 | 107.5 | 108 | 103 | 420 |
| December 18, 2025 | 109 | 106 | 106 | 109.5 | 105 | 397 |
| December 17, 2025 | 109.5 | 109.5 | 109.5 | 114.5 | 107.5 | 396 |
| December 16, 2025 | 100.5 | 104 | 104 | 105 | 100.5 | 1,614 |
| December 15, 2025 | 108 | 104.5 | 104.5 | 111.5 | 103.5 | 9,921 |
| December 12, 2025 | 106 | 107.75 | 107.75 | 111 | 104.5 | 941 |
| December 11, 2025 | 100.5 | 104.25 | 104.25 | 106.5 | 98.8 | 1,099 |
| December 10, 2025 | 115.5 | 108.25 | 108.25 | 116 | 107.5 | 1,772 |
| December 09, 2025 | 115 | 112 | 112 | 116.5 | 112 | 2,330 |
| December 08, 2025 | 132.5 | 114 | 114 | 134.5 | 113 | 2,458 |
| December 05, 2025 | 137.5 | 129.75 | 129.75 | 138.5 | 124 | 3,877 |
| December 04, 2025 | 142 | 135 | 135 | 147 | 135 | 1,671 |
| December 03, 2025 | 161 | 140.75 | 140.75 | 161 | 135.5 | 693 |
| December 02, 2025 | 168.5 | 161.25 | 161.25 | 170 | 161.25 | 121 |
| December 01, 2025 | 158.5 | 163.75 | 163.75 | 166 | 155 | 72 |
| November 28, 2025 | 157.5 | 159.75 | 159.75 | 161.5 | 152 | 2,590 |
| November 27, 2025 | 156.5 | 157.25 | 157.25 | 157.25 | 156 | 11 |
| November 26, 2025 | 151 | 150.5 | 150.5 | 151 | 150.5 | 56 |
| November 25, 2025 | 154.5 | 147.75 | 147.75 | 156.5 | 147 | 102 |
| November 24, 2025 | 151 | 147.75 | 147.75 | 151 | 143 | 547 |
| November 21, 2025 | 154 | 152 | 152 | 156 | 150 | 1,136 |
| November 20, 2025 | 174.5 | 166.25 | 166.25 | 180 | 165 | 116 |
| November 19, 2025 | 193 | 183 | 183 | 196.5 | 183 | 50 |
| November 18, 2025 | 176 | 188 | 188 | 188.5 | 173 | 64 |
| November 17, 2025 | 186.5 | 177.25 | 177.25 | 186.5 | 176.5 | 581 |
| November 14, 2025 | 200 | 185 | 185 | 203 | 185 | 694 |
| November 13, 2025 | 203 | 206 | 206 | 210 | 200 | 355 |
| November 12, 2025 | 198.5 | 198 | 198 | 199.5 | 192 | 607 |
| November 11, 2025 | 186 | 188.5 | 188.5 | 195 | 185.5 | 173 |
| November 10, 2025 | 184.5 | 185.75 | 185.75 | 191.5 | 182 | 2,610 |
| November 07, 2025 | 176.5 | 176.5 | 176.5 | 181.5 | 175 | 521 |
| November 06, 2025 | 175 | 178.25 | 178.25 | 178.5 | 172.5 | 376 |
| November 05, 2025 | 173.5 | 173 | 173 | 176.5 | 168 | 681 |
| November 04, 2025 | 172.5 | 175 | 175 | 179.5 | 171.5 | 201 |
| November 03, 2025 | 192 | 180 | 180 | 198.5 | 180 | 923 |
| October 31, 2025 | 194.5 | 192 | 192 | 195 | 182.5 | 1,087 |
| October 30, 2025 | 180 | 177.75 | 177.75 | 182 | 175 | 1,033 |
| October 29, 2025 | 179 | 180.5 | 180.5 | 184 | 179 | 682 |
| October 28, 2025 | 179 | 180.5 | 180.5 | 187.5 | 175.5 | 970 |
| October 27, 2025 | 183 | 178.75 | 178.75 | 183.5 | 175 | 930 |
| October 24, 2025 | 188.5 | 179.5 | 179.5 | 191.5 | 179.5 | 3,108 |
| October 23, 2025 | 193.5 | 182 | 182 | 195.5 | 182 | 997 |
| October 22, 2025 | 222 | 200 | 200 | 223 | 200 | 1,507 |
| October 21, 2025 | 270 | 269.5 | 269.5 | 276 | 267 | 621 |
| October 20, 2025 | 250 | 262 | 262 | 262 | 246 | 216 |