Leverage Shares 3x Netflix ETC (NFL3.L) LSE

135.00

-5.75(-4.09%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251421351351471351,671
December 03, 2025161140.75140.75161135.5693
December 02, 2025168.5161.25161.25170161.25121
December 01, 2025158.5163.75163.7516615572
November 28, 2025157.5159.75159.75161.51522,590
November 27, 2025156.5157.25157.25157.2515611
November 26, 2025151150.5150.5151150.556
November 25, 2025154.5147.75147.75156.5147102
November 24, 2025151147.75147.75151143547
November 21, 20251541521521561501,136
November 20, 2025174.5166.25166.25180165116
November 19, 2025193183183196.518350
November 18, 2025176188188188.517364
November 17, 2025186.5177.25177.25186.5176.5581
November 14, 2025200185185203185694
November 13, 2025203206206210200355
November 12, 2025198.5198198199.5192607
November 11, 2025186188.5188.5195185.5173
November 10, 2025184.5185.75185.75191.51822,610
November 07, 2025176.5176.5176.5181.5175521
November 06, 2025175178.25178.25178.5172.5376
November 05, 2025173.5173173176.5168681
November 04, 2025172.5175175179.5171.5201
November 03, 2025192180180198.5180923
October 31, 2025194.5192192195182.51,087
October 30, 2025180177.75177.751821751,033
October 29, 2025179180.5180.5184179682
October 28, 2025179180.5180.5187.5175.5970
October 27, 2025183178.75178.75183.5175930
October 24, 2025188.5179.5179.5191.5179.53,108
October 23, 2025193.5182182195.5182997
October 22, 20252222002002232001,507
October 21, 2025270269.5269.5276267621
October 20, 2025250262262262246216
October 17, 2025227239.5239.5244227206
October 16, 2025248243243253243414
October 15, 2025257256.5256.525725097
October 14, 202525525925925925030
October 13, 2025267261.5261.5267261245
October 10, 2025268270270277264363
October 09, 202525626726726725637
October 08, 202524825225225224429
October 07, 2025230244244244230165
October 06, 2025225219219226218548
October 03, 2025229222222229214282
October 02, 2025231220.5220.5231210721
October 01, 202524323023024323024
September 30, 2025246242.5242.524624010
September 29, 202526025825826024324
September 26, 2025257254.5254.525725218
September 25, 2025249257.5257.52582490
September 24, 2025259248.5248.5259248.545
September 23, 202526425925927025921
September 22, 2025266261.5261.526726139
September 19, 2025259263.5263.5263.525533
September 18, 2025270271.5271.527326441
September 17, 2025263264.5264.52652564
September 16, 2025256255.525525825487
September 15, 202524425025025024225
September 12, 2025260246.5246.526024436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved