Leverage Shares - 3x Netflix (NFL3.L) LSE

Currency In USD

NFL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Netflix ETC (NFL3.L) since IPO date, it would be worth $1,141.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.66, while $1000 invested 1 year ago would be worth $110. This corresponds to total returns of 14.17%, -44.13%, -89%, respectively, with annualized returns of 2.1%, -10.99%, -89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.4	22	22	23.7	20.9	4,428
October 20, 2026	27.2	27.1	27.1	27.3	27.1	173
October 19, 2026	27.7	26.7	26.7	27.9	26.7	839
October 16, 2026	28.3	28.2	28.2	28.6	27.9	577
October 15, 2026	28.1	30.7	30.7	31	28.1	1,416
October 14, 2026	28.2	26.9	26.9	28.9	26.9	803
October 13, 2026	29	29.2	29.2	29.2	29	54
October 12, 2026	28.5	29.05	29.05	29.05	28.3	1,045
October 09, 2026	29.5	28.6	28.6	29.5	28.6	212
October 08, 2026	27.9	28.85	28.85	29.1	27.9	61
October 07, 2026	26.9	26.2	26.2	26.9	26.2	1,088
October 06, 2026	25.3	25.85	25.85	25.85	25.1	109
October 05, 2026	24.7	24.5	24.5	24.8	24.3	1,225
October 02, 2026	25.6	24.6	24.6	25.6	24.6	1,129
October 01, 2026	27.7	25.65	25.65	27.7	25.65	678
September 30, 2026	28.6	28	28	28.6	27.9	433
September 29, 2026	27	28.4	28.4	28.7	27	680
September 28, 2026	29.9	27.45	27.45	30.3	27.45	870
September 25, 2026	30.2	29.4	29.4	30.2	29.4	1,031
September 24, 2026	30	29.65	29.65	30.1	29.65	694
September 23, 2026	31.1	30	30	31.4	29.6	912
September 22, 2026	32.6	30.7	30.7	33.5	30.3	725
September 21, 2026	30.5	32.3	32.3	32.3	30.4	405
September 18, 2026	36	30.6	30.6	36	28.4	1,301
September 17, 2026	38.1	36.05	36.05	38.1	36.05	48,143
September 16, 2026	39.4	38.2	38.2	39.4	38.2	178
September 15, 2026	41.8	39.2	39.2	42	39	218
September 11, 2026	37.4	37.85	37.85	37.85	37.4	301
September 10, 2026	37.3	37.05	37.05	38.1	37	203
September 09, 2026	38	37.65	37.65	38	37.65	20
September 08, 2026	39.7	37.8	37.8	40.2	37	597
September 07, 2026	42.8	40.6	40.6	42.8	40.6	128
September 04, 2026	47.8	42.45	42.45	47.8	42.45	2
September 03, 2026	48	47.85	47.85	48.5	46.7	245
September 02, 2026	44.8	47.95	47.95	48.1	44.8	686
September 01, 2026	45.1	45.3	45.3	45.3	45.1	180
August 28, 2026	44.3	47.35	47.35	47.35	44.3	1,251
August 27, 2026	44.4	43.3	43.3	44.5	43	648
August 26, 2026	47.5	47.05	47.05	47.9	46.6	310
August 25, 2026	44	46.75	46.75	46.75	44	10
August 24, 2026	44	44.45	44.45	44.45	44	21
August 21, 2026	44.4	44.45	44.45	44.45	43.5	282
August 20, 2026	44.6	44.4	44.4	45.4	43.9	342
August 19, 2026	40	45.2	45.2	45.8	40	15,735
August 18, 2026	38.7	42.3	42.3	42.5	38.7	3,405
August 17, 2026	41.7	38.95	38.95	41.7	38.95	469
August 14, 2026	42.7	41.55	41.55	43.2	41.4	8,166
August 13, 2026	39	39.5	39.5	40.5	39	1,236
August 12, 2026	37.6	35.2	35.2	37.9	35.2	986
August 11, 2026	39.3	37.9	37.9	39.9	37.9	403
August 10, 2026	35.9	37.1	37.1	37.2	35.7	53
August 07, 2026	35.7	35.9	35.9	35.9	35	403
August 06, 2026	36.9	35.4	35.4	36.9	35	309
August 05, 2026	35.5	35.95	35.95	37.3	35.4	28,275
August 04, 2026	34.7	34.6	34.6	35.1	33.2	1,225
August 03, 2026	33.4	34.7	34.7	35.4	33.1	480
July 31, 2026	33.2	32.65	32.65	34	32	1,710
July 30, 2026	34.6	32.4	32.4	34.6	31.1	538
July 29, 2026	34.8	33.7	33.7	34.8	33.7	208
July 28, 2026	32.6	35	35	35.6	32.6	414