Leverage Shares 3x Netflix ETC (NFL3.L) LSE

286.00

+2(+0.70%)

Updated at September 08 12:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529128428429228459
September 04, 202527229029029027270
September 03, 20252712682682712684
September 02, 20252652612612652558
September 01, 202527026626627025310
August 29, 2025274260.5260.5274260.511
August 28, 202527527327327527216
August 27, 20252692722722772698
August 26, 2025271273273273266163
August 22, 2025262263.5263.526525971
August 21, 2025261264.5264.52662611
August 20, 2025263261.5261.527125337
August 19, 2025290261.5261.529125343
August 18, 2025287288.5288.5297278216
August 15, 202527828628629027569
August 14, 2025262281.5281.528626241
August 13, 2025279273273283272168
August 12, 202527527427428026878
August 11, 2025270271.5271.5274265754
August 08, 2025252258.5258.5265248100
August 07, 202524825025025724632
August 06, 2025233241241241224192
August 05, 2025249238238249237185
August 04, 2025243240.5240.5249238245
August 01, 2025238242242250235764
July 31, 2025249247247255245172
July 30, 2025247249.5249.525224424
July 29, 2025253247247253244462
July 28, 2025252251.5251.5262251291
July 25, 2025256255255256250144
July 24, 2025253243243253240246
July 23, 20252612522522652481,407
July 22, 2025284271.5271.5290271.5202
July 21, 20252782812812822711,662
July 18, 2025309276.5276.5312269934
July 17, 2025313313313318300799
July 16, 2025312317.5317.532130776
July 15, 2025311312.5312.5320307130
July 14, 2025301318.5318.5319300724
July 11, 2025310299.5299.531429937
July 10, 2025337310.5310.533831032
July 09, 2025323333.5333.5333.53236
July 08, 2025337325.5325.534432014
July 07, 202533833433434333017
July 04, 20253363493493513363
July 03, 2025343346.5346.534933649
July 02, 202535132832835532853
July 01, 2025386344.5344.5386344.5222
June 30, 2025369368.5368.53803657
June 27, 2025356372.5372.5372.535415
June 26, 2025340350.5350.5350.53402
June 25, 2025339339.5339.53493357
June 24, 2025323335335338317105
June 23, 2025300308.5308.531030011
June 20, 2025296297.5297.53062960
June 19, 20252862862862892865
June 18, 2025295302.5302.5302.52952
June 17, 2025299296.5296.52992817
June 16, 2025293291.5291.5293288102
June 13, 2025283290.5290.5290.528119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved