Leverage Shares - 3x Netflix (NFL3.L) LSE

57.50

-4.3(-6.96%)

Updated at June 02 04:16PM

Currency In USD

NFL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Netflix ETC (NFL3.L) since IPO date, it would be worth $2,983.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,031.1, while $1000 invested 1 year ago would be worth $197.93. This corresponds to total returns of 198.39%, 203.11%, -80.21%, respectively, with annualized returns of 20%, 24.82%, -80.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFL3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.257.557.563.257.5705
June 01, 202663.461.861.86461.4437
May 29, 20266463.563.56462227
May 28, 202665.261.961.96761.9130
May 27, 20266767.967.967.964343
May 26, 202667.666.566.568.865.6364
May 22, 202671.4696971.46837
May 21, 202667.470.470.470.466.6790
May 20, 202670.267.967.970.266.8338
May 19, 202670.872.472.475.270.8824
May 18, 202665.670.670.671.863.8269
May 15, 202665.665.265.270.865.2538
May 14, 202667.867.267.26966.4570
May 13, 202667.465.465.467.464.2445
May 12, 202659.668.868.870.259.63,080
May 11, 20266764.664.66764.6655
May 08, 202669.867.567.569.866.6603
May 07, 20267069.669.671.468.8435
May 06, 202667.867.967.969.8662,996
May 05, 202676.668.768.777.468.72,006
May 01, 202683.484848582.8141
April 30, 202677.481.581.581.675.8273
April 29, 202678.279.479.48077372
April 28, 202678.275.175.178.874.8364
April 27, 202680.2808080.877.4676
April 24, 202681.878.978.98278.4643
April 23, 202681.682.382.386.4811,723
April 22, 202682.882.482.483.881.62,017
April 21, 202687.882.282.288.882.24,570
April 20, 202693.2848496.4842,742
April 17, 202695.694.494.49888.45,902
April 16, 2026131134.75134.75134.75130.5416
April 15, 2026129.5126.25126.25129.5124252
April 14, 2026116124.5124.5124.5116221
April 13, 2026117115.5115.5117113.5914
April 10, 2026112113113115111284
April 09, 202610310910910910366
April 08, 2026109.5104.5104.5109.5103.5129
April 07, 202697.6103.5103.5105.597.6310
April 02, 202689.8100.1100.110189.8260
April 01, 202695.892.392.397.891.2335
March 31, 2026879292.192.68669
March 30, 202686.890909086.8129
March 27, 202686.687.587.591.886.6638
March 26, 202683.285.385.388.483.232
March 25, 202683.884.684.684.682.664
March 24, 202688.686.486.488.685.414
March 23, 20268087.287.287.880330
March 20, 202683.482.582.585.481.2207
March 19, 20269384.88694.684.8462
March 18, 20269593.493.49590.2165
March 17, 202695959597.693313
March 16, 202694.893.493.495.893287
March 13, 202691.293.193.195.690.4333
March 12, 202692.491.591.594.890.4403
March 11, 2026100.595.895.810194.4476
March 10, 2026104101101.510699.6339
March 09, 202610110310310599.6938
March 06, 2026105104.25104.25110103193
March 05, 2026104.5106.25106.25110103.51,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved