Netflix, Inc. (NFLX) NASDAQ

87.02

+0.08(+0.09%)

Updated at May 15 04:00PM

Currency In USD

NFLX Historical Return

If you invested $1000 in Netflix, Inc. (NFLX) 10 years ago, it would be worth $9,821.67 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.91, while $1000 invested 1 year ago would be worth $730.28. This corresponds to total returns of 882.17%, 77.99%, -26.97%, respectively, with annualized returns of 25.65%, 12.22%, -26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	87.69	87.02	87.02	89.49	86.69	31.84M
May 14, 2026	87.62	86.94	86.94	88.5	86.65	29.34M
May 13, 2026	86.57	87.56	87.56	88.62	86.28	30.75M
May 12, 2026	85.91	87.66	87.66	89.17	85.81	43.45M
May 11, 2026	86.53	85.45	85.45	87.34	85.1	39.9M
May 08, 2026	87.71	87.49	87.49	88.04	87.21	32.66M
May 07, 2026	88.2	88.25	88.25	89.4	88.13	30.43M
May 06, 2026	87.15	88.27	88.27	88.55	86.72	37.27M
May 05, 2026	91.18	87.89	87.89	91.28	87.57	51.55M
May 04, 2026	92.1	91.02	91.02	92.33	90.89	25.51M
May 01, 2026	94.42	92.06	92.06	94.7	91.9	30.19M
April 30, 2026	91.35	93.61	93.61	94.22	90.77	40.56M
April 29, 2026	91.23	92.12	92.12	92.86	90.86	25.59M
April 28, 2026	91.5	92.3	92.3	92.34	90.02	32.7M
April 27, 2026	92.05	91.37	91.37	92.84	91.3	29.36M
April 24, 2026	92.57	92.44	92.44	93.28	91.8	32.43M
April 23, 2026	94.06	92.82	92.82	94.64	92.07	37.49M
April 22, 2026	93.06	93.24	93.24	93.85	92.77	33.31M
April 21, 2026	94	92.58	92.58	94.65	92.37	61.22M
April 20, 2026	97.14	94.83	94.83	97.6	93.54	62.82M
April 17, 2026	96.37	97.31	97.31	98.74	95.1	125.33M
April 16, 2026	107.47	107.79	107.79	108.95	106.62	56.37M
April 15, 2026	105.98	107.71	107.71	107.85	105.04	37.73M
April 14, 2026	103.12	106.28	106.28	106.57	103.04	40.32M
April 13, 2026	103.03	103.16	103.16	103.67	102.06	25.82M
April 10, 2026	102.47	103.01	103.01	103.08	101.46	25.55M
April 09, 2026	99.63	102.05	102.05	102.34	99.08	34.82M
April 08, 2026	100.32	99.39	99.39	100.4	97.44	30.87M
April 07, 2026	98.55	98.82	98.82	99.88	98.25	25.02M
April 06, 2026	100.96	98.93	98.93	102.69	97.97	36.39M
April 02, 2026	95.27	98.66	98.66	98.71	95.17	36.77M
April 01, 2026	96.47	95.55	95.55	97.2	94.26	29.96M
March 31, 2026	93.03	96.15	96.15	96.26	93.03	53.85M
March 30, 2026	92.75	92.97	92.97	94.49	92.22	31.36M
March 27, 2026	94.57	93.43	93.43	95.58	92.74	44.14M
March 26, 2026	91.53	93.32	93.32	95.86	91.01	59.16M
March 25, 2026	91.71	92.28	92.28	92.52	91.24	29.36M
March 24, 2026	92.79	90.92	90.92	93.74	90.82	28.18M
March 23, 2026	92.04	93.38	93.38	93.98	91.86	33.64M
March 20, 2026	91.31	91.82	91.82	91.88	90.69	58.47M
March 19, 2026	94.31	91.74	91.74	95.75	90.78	39.44M
March 18, 2026	94.45	94.7	94.7	95.34	93.61	27.77M
March 17, 2026	95.3	94.36	94.36	96.34	94.01	24.78M
March 16, 2026	95.58	95.2	95.2	96.1	94.36	34.6M
March 13, 2026	94.64	95.31	95.31	95.68	94.24	29.79M
March 12, 2026	94.86	94.31	94.31	95.4	93.87	34.07M
March 11, 2026	97.41	94.89	94.89	98	94.69	33.67M
March 10, 2026	97.81	96.94	96.94	98.49	96.29	40.9M
March 09, 2026	97.7	98.32	98.32	98.94	96.58	47.88M
March 06, 2026	99.33	99.02	99.02	99.88	97.4	41.2M
March 05, 2026	98.5	99.17	99.17	100.19	98.1	53.4M
March 04, 2026	97.11	98.66	98.66	99.75	96.99	52.12M
March 03, 2026	95.93	97.7	97.7	98.46	95.33	58.95M
March 02, 2026	95.26	97.09	97.09	98.07	95.2	79.92M
February 27, 2026	94.3	96.24	96.24	96.75	90.58	200.77M
February 26, 2026	83.2	84.59	84.59	86.5	82.8	85.64M
February 25, 2026	79.43	82.7	82.7	83.12	79.25	69.32M
February 24, 2026	75.73	78.04	78.04	78.12	75.21	33.08M
February 23, 2026	77.79	76.02	76.02	77.83	75.01	38.36M
February 20, 2026	76.61	78.67	78.67	78.85	76.4	32.41M