Netflix, Inc. (NFLX) NASDAQ

Currency In USD

NFLX Historical Return

If you invested $1000 in Netflix, Inc. (NFLX) 10 years ago, it would be worth $8,313.01 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.39, while $1000 invested 1 year ago would be worth $542.66. This corresponds to total returns of 731.3%, 33.04%, -45.73%, respectively, with annualized returns of 23.58%, 5.88%, -45.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	71.33	70.9	70.9	72.94	70.86	44.42M
June 24, 2026	72.69	71.84	71.84	73.45	71.63	47.74M
June 23, 2026	73.26	72.82	72.82	73.96	72.63	50.47M
June 22, 2026	76.14	72.88	72.88	77.09	71.81	81.01M
June 18, 2026	76.93	77.38	77.38	78.24	76.12	87.32M
June 17, 2026	78.1	76.96	76.96	78.44	76.76	50.05M
June 16, 2026	81.9	78.72	78.72	81.93	77.71	64.36M
June 15, 2026	80.61	81.67	81.67	81.71	80.46	36.37M
June 12, 2026	81.58	80.34	80.34	82	79.28	35.08M
June 11, 2026	81.87	81.27	81.27	82.1	80.09	33.24M
June 10, 2026	81.71	82	82	82.75	80.98	34.12M
June 09, 2026	82.13	81.41	81.41	82.34	81.34	34.06M
June 08, 2026	81.66	82.64	82.64	83.08	81.34	32.1M
June 05, 2026	82.33	82.18	82.18	82.75	81	43.05M
June 04, 2026	83.19	81.56	81.56	83.7	81.37	39.07M
June 03, 2026	82.91	81.52	81.52	83.3	81.1	35.88M
June 02, 2026	85.61	83.33	83.33	85.98	83.29	41.88M
June 01, 2026	85.73	85.85	85.85	87.23	85.32	32.49M
May 29, 2026	86.2	86.02	86.02	86.67	85.66	38.14M
May 28, 2026	86.9	86.36	86.36	87.04	85.59	38.65M
May 27, 2026	87.05	87.35	87.35	88.5	86.82	22.33M
May 26, 2026	88.4	87.68	87.68	88.73	87.25	22.84M
May 22, 2026	89.1	88.6	88.6	89.97	88.17	23.78M
May 21, 2026	88.04	89.3	89.3	90.37	87.52	27.15M
May 20, 2026	88.52	88.09	88.09	88.55	87.5	21.27M
May 19, 2026	90.14	89.33	89.33	91.48	88.69	34.47M
May 18, 2026	86.5	89.65	89.65	89.82	86.33	35.65M
May 15, 2026	87.69	87.02	87.02	89.49	86.69	31.84M
May 14, 2026	87.62	86.94	86.94	88.5	86.65	29.34M
May 13, 2026	86.57	87.56	87.56	88.62	86.28	30.75M
May 12, 2026	85.91	87.66	87.66	89.17	85.81	43.45M
May 11, 2026	86.53	85.45	85.45	87.34	85.1	39.9M
May 08, 2026	87.71	87.49	87.49	88.04	87.21	32.66M
May 07, 2026	88.2	88.25	88.25	89.4	88.13	30.43M
May 06, 2026	87.15	88.27	88.27	88.55	86.72	37.27M
May 05, 2026	91.18	87.89	87.89	91.28	87.57	51.55M
May 04, 2026	92.1	91.02	91.02	92.33	90.89	25.51M
May 01, 2026	94.42	92.06	92.06	94.7	91.9	30.19M
April 30, 2026	91.35	93.61	93.61	94.22	90.77	40.56M
April 29, 2026	91.23	92.12	92.12	92.86	90.86	25.59M
April 28, 2026	91.5	92.3	92.3	92.34	90.02	32.7M
April 27, 2026	92.05	91.37	91.37	92.84	91.3	29.36M
April 24, 2026	92.57	92.44	92.44	93.28	91.8	32.43M
April 23, 2026	94.06	92.82	92.82	94.64	92.07	37.49M
April 22, 2026	93.06	93.24	93.24	93.85	92.77	33.31M
April 21, 2026	94	92.58	92.58	94.65	92.37	61.22M
April 20, 2026	97.14	94.83	94.83	97.6	93.54	62.82M
April 17, 2026	96.37	97.31	97.31	98.74	95.1	125.33M
April 16, 2026	107.47	107.79	107.79	108.95	106.62	56.37M
April 15, 2026	105.98	107.71	107.71	107.85	105.04	37.73M
April 14, 2026	103.12	106.28	106.28	106.57	103.04	40.32M
April 13, 2026	103.03	103.16	103.16	103.67	102.06	25.82M
April 10, 2026	102.47	103.01	103.01	103.08	101.46	25.55M
April 09, 2026	99.63	102.05	102.05	102.34	99.08	34.82M
April 08, 2026	100.32	99.39	99.39	100.4	97.44	30.87M
April 07, 2026	98.55	98.82	98.82	99.88	98.25	25.02M
April 06, 2026	100.96	98.93	98.93	102.69	97.97	36.39M
April 02, 2026	95.27	98.66	98.66	98.71	95.17	36.77M
April 01, 2026	96.47	95.55	95.55	97.2	94.26	29.96M
March 31, 2026	93.03	96.15	96.15	96.26	93.03	53.85M