Netflix, Inc. (NFLX) NASDAQ

Currency In USD

NFLX Historical Return

If you invested $1000 in Netflix, Inc. (NFLX) 10 years ago, it would be worth $8,223.02 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.1, while $1000 invested 1 year ago would be worth $656.84. This corresponds to total returns of 722.3%, 46.11%, -34.32%, respectively, with annualized returns of 23.44%, 7.87%, -34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	79.94	80.01	80.01	80.62	79.02	20.77M
August 21, 2026	80.29	79.59	79.59	80.49	79.17	22.99M
August 20, 2026	80.14	80.14	80.14	81.08	79.58	26.84M
August 19, 2026	78.25	80.22	80.22	81.16	78.1	31.11M
August 18, 2026	77.43	77.77	77.77	79.1	76.34	35.55M
August 17, 2026	77.8	76.02	76.02	78.53	75.47	30.59M
August 14, 2026	78.48	78.16	78.16	78.73	77.76	26.49M
August 13, 2026	76.01	78.24	78.24	78.4	75.44	40.86M
August 12, 2026	74.35	74.21	74.21	74.67	73.57	20.15M
August 11, 2026	76.2	74.79	74.79	76.9	74.48	27.68M
August 10, 2026	73.8	76.29	76.29	76.32	73.57	26.75M
August 07, 2026	73.12	74.14	74.14	74.5	73.08	24.72M
August 06, 2026	75.14	73.69	73.69	75.21	73.1	28.73M
August 05, 2026	75.11	74.2	74.2	75.3	73.16	28.86M
August 04, 2026	72.51	73.57	73.57	73.75	72.3	42.76M
August 03, 2026	72.77	73.33	73.33	73.95	72.18	33.51M
July 31, 2026	71.97	71.71	71.71	72.75	71.11	35.72M
July 30, 2026	71.48	73.17	73.17	73.32	70.55	52.61M
July 29, 2026	72.19	73.63	73.63	73.74	71.75	43.19M
July 28, 2026	72.07	72.39	72.39	73.76	71.23	46.87M
July 27, 2026	70.59	70.4	70.4	71.65	69.86	31.71M
July 24, 2026	69.29	70.09	70.09	70.68	67.97	35.29M
July 23, 2026	68.57	68.89	68.89	69.36	67.67	44.57M
July 22, 2026	69.37	68.53	68.53	70.57	68.35	44.55M
July 21, 2026	67.42	68.67	68.67	68.75	66.72	56.18M
July 20, 2026	68.32	67.6	67.6	68.38	66.69	60.1M
July 17, 2026	65.48	68.95	68.95	69.49	65.08	141.23M
July 16, 2026	73.95	74.35	74.35	74.68	72.94	64.57M
July 15, 2026	73.79	73.68	73.68	75.06	73.13	32.38M
July 14, 2026	72.64	73.53	73.53	74.01	72.28	32.77M
July 13, 2026	73.9	73.83	73.83	75.45	73.71	34.46M
July 10, 2026	75.44	73.37	73.37	75.7	72.51	46.02M
July 09, 2026	74.3	75.47	75.47	75.55	74.02	35.07M
July 08, 2026	76.27	75.59	75.59	76.64	74.89	34.23M
July 07, 2026	77.88	76.18	76.18	78.19	76.1	33M
July 06, 2026	77.07	76.02	76.02	77.84	75.71	38.19M
July 02, 2026	75.09	77.65	77.65	78.44	74.91	53.7M
July 01, 2026	72.59	74.19	74.19	74.36	72.33	43.39M
June 30, 2026	73.59	71.4	71.4	73.75	71	48.51M
June 29, 2026	74.61	73.78	73.78	76.07	73.73	42.31M
June 26, 2026	71.69	73.81	73.81	75.2	71.53	74.1M
June 25, 2026	71.33	70.9	70.9	72.94	70.86	44.42M
June 24, 2026	72.69	71.84	71.84	73.45	71.63	47.74M
June 23, 2026	73.26	72.82	72.82	73.96	72.63	50.47M
June 22, 2026	76.14	72.88	72.88	77.09	71.81	81.01M
June 18, 2026	76.93	77.38	77.38	78.24	76.12	87.32M
June 17, 2026	78.1	76.96	76.96	78.44	76.76	50.05M
June 16, 2026	81.9	78.72	78.72	81.93	77.71	64.36M
June 15, 2026	80.61	81.67	81.67	81.71	80.46	36.37M
June 12, 2026	81.58	80.34	80.34	82	79.28	35.08M
June 11, 2026	81.87	81.27	81.27	82.1	80.09	33.24M
June 10, 2026	81.71	82	82	82.75	80.98	34.12M
June 09, 2026	82.13	81.41	81.41	82.34	81.34	34.06M
June 08, 2026	81.66	82.64	82.64	83.08	81.34	32.1M
June 05, 2026	82.33	82.18	82.18	82.75	81	43.05M
June 04, 2026	83.19	81.56	81.56	83.7	81.37	39.07M
June 03, 2026	82.91	81.52	81.52	83.3	81.1	35.88M
June 02, 2026	85.61	83.33	83.33	85.98	83.29	41.88M
June 01, 2026	85.73	85.85	85.85	87.23	85.32	32.49M
May 29, 2026	86.2	86.02	86.02	86.67	85.66	38.14M