Netflix, Inc. (NFLX) NASDAQ

Currency In USD

NFLX Historical Return

If you invested $1000 in Netflix, Inc. (NFLX) 10 years ago, it would be worth $6,319.66 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.25, while $1000 invested 1 year ago would be worth $577.48. This corresponds to total returns of 531.97%, 5.83%, -42.25%, respectively, with annualized returns of 20.23%, 1.14%, -42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	67.6	67.06	67.06	67.87	66.75	38.22M
October 01, 2026	69.41	67.85	67.85	69.66	67.79	40.33M
September 30, 2026	70.2	69.58	69.58	70.3	69.51	34.48M
September 29, 2026	70.33	70.3	70.3	71.36	70.15	32.98M
September 28, 2026	71.55	69.23	69.23	71.65	68.88	43.02M
September 25, 2026	71.63	71.15	71.15	71.83	70.98	22.32M
September 24, 2026	71.62	71.72	71.72	72.04	71.21	28.04M
September 23, 2026	72.08	71.36	71.36	72.37	71.07	32.37M
September 22, 2026	73.69	72.16	72.16	73.76	71.58	33.98M
September 21, 2026	71.82	73.36	73.36	73.87	71.79	36.78M
September 18, 2026	71.27	71.79	71.79	72.38	70.11	113.61M
September 17, 2026	76.91	75.31	75.31	76.96	75.3	27.7M
September 16, 2026	77.72	76.41	76.41	77.8	76.31	25.2M
September 15, 2026	79.38	77.9	77.9	79.48	77.46	27.47M
September 11, 2026	76.64	77.4	77.4	77.57	76.15	22.08M
September 10, 2026	75.33	76.01	76.01	76.3	75.03	19.88M
September 09, 2026	76.34	76.03	76.03	76.72	75.87	22.65M
September 08, 2026	77.55	76.77	76.77	77.73	75.92	33.61M
September 04, 2026	82.17	78.25	78.25	82.69	78.23	39.4M
September 03, 2026	83.18	82.67	82.67	83.6	81.63	23.7M
September 02, 2026	80.55	82.73	82.73	83.12	80.3	21.77M
September 01, 2026	80.17	80.81	80.81	82.13	79.6	20.8M
August 31, 2026	81	81.05	81.05	81.73	80.65	27.48M
August 28, 2026	80.36	81.72	81.72	82.35	79.95	26.98M
August 27, 2026	81.07	79.84	79.84	81.15	79.28	27.01M
August 26, 2026	82.05	81.46	81.46	82.42	81.3	22.57M
August 25, 2026	79.65	82.23	82.23	82.46	79.4	29.1M
August 24, 2026	79.94	80.01	80.01	80.62	79.02	20.77M
August 21, 2026	80.29	79.59	79.59	80.49	79.17	22.99M
August 20, 2026	80.14	80.14	80.14	81.08	79.58	26.84M
August 19, 2026	78.25	80.22	80.22	81.16	78.1	31.11M
August 18, 2026	77.43	77.77	77.77	79.1	76.34	35.55M
August 17, 2026	77.8	76.02	76.02	78.53	75.47	30.59M
August 14, 2026	78.48	78.16	78.16	78.73	77.76	26.49M
August 13, 2026	76.01	78.24	78.24	78.4	75.44	40.86M
August 12, 2026	74.35	74.21	74.21	74.67	73.57	20.15M
August 11, 2026	76.2	74.79	74.79	76.9	74.48	27.68M
August 10, 2026	73.8	76.29	76.29	76.32	73.57	26.75M
August 07, 2026	73.12	74.14	74.14	74.5	73.08	24.72M
August 06, 2026	75.14	73.69	73.69	75.21	73.1	28.73M
August 05, 2026	75.11	74.2	74.2	75.3	73.16	28.86M
August 04, 2026	72.51	73.57	73.57	73.75	72.3	42.76M
August 03, 2026	72.77	73.33	73.33	73.95	72.18	33.51M
July 31, 2026	71.97	71.71	71.71	72.75	71.11	35.72M
July 30, 2026	71.48	73.17	73.17	73.32	70.55	52.61M
July 29, 2026	72.19	73.63	73.63	73.74	71.75	43.19M
July 28, 2026	72.07	72.39	72.39	73.76	71.23	46.87M
July 27, 2026	70.59	70.4	70.4	71.65	69.86	31.71M
July 24, 2026	69.29	70.09	70.09	70.68	67.97	35.29M
July 23, 2026	68.57	68.89	68.89	69.36	67.67	44.57M
July 22, 2026	69.37	68.53	68.53	70.57	68.35	44.55M
July 21, 2026	67.42	68.67	68.67	68.75	66.72	56.18M
July 20, 2026	68.32	67.6	67.6	68.38	66.69	60.1M
July 17, 2026	65.48	68.95	68.95	69.49	65.08	141.23M
July 16, 2026	73.95	74.35	74.35	74.68	72.94	64.57M
July 15, 2026	73.79	73.68	73.68	75.06	73.13	32.38M
July 14, 2026	72.64	73.53	73.53	74.01	72.28	32.77M
July 13, 2026	73.9	73.83	73.83	75.45	73.71	34.46M
July 10, 2026	75.44	73.37	73.37	75.7	72.51	46.02M
July 09, 2026	74.3	75.47	75.47	75.55	74.02	35.07M