Thanachart Capital Public Company Limited - NFPH.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1.3	1.3	1.3	1.3	1.3	0
September 25, 2025	1.3	1.3	1.3	1.3	1.3	380
September 24, 2025	1.3	1.3	1.3	1.3	1.3	380
September 23, 2025	1.31	1.31	1.31	1.31	1.31	380
September 22, 2025	1.33	1.33	1.33	1.33	1.33	380
September 19, 2025	1.32	1.32	1.32	1.32	1.32	380
September 18, 2025	1.32	1.32	1.32	1.32	1.32	380
September 17, 2025	1.31	1.31	1.31	1.31	1.31	0
September 16, 2025	1.33	1.33	1.33	1.33	1.33	0
September 15, 2025	1.32	1.32	1.32	1.32	1.32	0
September 12, 2025	1.31	1.31	1.31	1.31	1.31	0
September 11, 2025	1.35	1.35	1.32	1.35	1.35	0
September 10, 2025	1.35	1.4	1.36	1.4	1.35	380
September 09, 2025	1.33	1.33	1.3	1.33	1.33	0
September 08, 2025	1.32	1.38	1.34	1.38	1.32	800
September 05, 2025	1.32	1.32	1.32	1.32	1.32	1,425
September 04, 2025	1.31	1.31	1.31	1.31	1.31	0
September 03, 2025	1.31	1.31	1.31	1.31	1.31	0
September 02, 2025	1.32	1.32	1.32	1.32	1.32	0
September 01, 2025	1.31	1.31	1.31	1.31	1.31	0
August 29, 2025	1.32	1.34	1.34	1.34	1.32	1,695
August 28, 2025	1.31	1.31	1.31	1.31	1.31	1,695
August 27, 2025	1.31	1.31	1.31	1.31	1.31	0
August 26, 2025	1.31	1.31	1.31	1.31	1.31	0
August 25, 2025	1.3	1.3	1.3	1.3	1.3	0
August 22, 2025	1.3	1.3	1.3	1.3	1.3	0
August 21, 2025	1.31	1.31	1.31	1.31	1.31	0
August 20, 2025	1.3	1.3	1.3	1.3	1.3	0
August 19, 2025	1.31	1.31	1.31	1.31	1.31	0
August 18, 2025	1.3	1.3	1.3	1.3	1.3	1,695
August 15, 2025	1.3	1.3	1.3	1.3	1.3	0
August 14, 2025	1.3	1.3	1.3	1.3	1.3	0
August 13, 2025	1.31	1.31	1.31	1.31	1.31	0
August 12, 2025	1.28	1.28	1.28	1.28	1.28	0
August 11, 2025	1.28	1.28	1.28	1.28	1.28	0
August 08, 2025	1.28	1.28	1.28	1.28	1.28	0
August 07, 2025	1.27	1.27	1.27	1.27	1.27	0
August 06, 2025	1.26	1.26	1.26	1.26	1.26	0
August 05, 2025	1.27	1.27	1.27	1.27	1.27	0
August 04, 2025	1.25	1.25	1.25	1.25	1.25	0
August 01, 2025	1.28	1.28	1.28	1.28	1.28	0
July 31, 2025	1.29	1.29	1.29	1.29	1.29	0
July 30, 2025	1.25	1.32	1.32	1.32	1.25	1,695
July 29, 2025	1.25	1.27	1.27	1.27	1.25	2,000
July 28, 2025	1.23	1.23	1.23	1.23	1.23	6,800
July 25, 2025	1.23	1.23	1.23	1.23	1.23	0
July 24, 2025	1.24	1.24	1.24	1.24	1.24	0
July 23, 2025	1.25	1.25	1.25	1.25	1.25	0
July 22, 2025	1.25	1.25	1.25	1.25	1.25	0
July 21, 2025	1.23	1.26	1.26	1.26	1.23	1,500
July 18, 2025	1.23	1.23	1.23	1.23	1.23	0
July 17, 2025	1.22	1.22	1.22	1.22	1.22	0
July 16, 2025	1.22	1.22	1.22	1.22	1.22	0
July 15, 2025	1.2	1.2	1.2	1.2	1.2	0
July 14, 2025	1.21	1.21	1.21	1.21	1.21	0
July 11, 2025	1.21	1.21	1.21	1.21	1.21	0
July 10, 2025	1.19	1.19	1.19	1.19	1.19	0
July 09, 2025	1.19	1.19	1.19	1.19	1.19	0
July 08, 2025	1.2	1.22	1.22	1.22	1.2	2,388
July 07, 2025	1.19	1.19	1.19	1.19	1.19	0

Thanachart Capital Public Company Limited (NFPH.F) XETRA