Thanachart Capital Public Company Limited (NFPH.F) XETRA

1.32

+0(+0.00%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.321.321.321.321.321,425
September 04, 20251.311.311.311.311.310
September 03, 20251.311.311.311.311.310
September 02, 20251.321.321.321.321.320
September 01, 20251.311.311.311.311.310
August 29, 20251.321.341.341.341.321,695
August 28, 20251.311.311.311.311.311,695
August 27, 20251.311.311.311.311.310
August 26, 20251.311.311.311.311.310
August 25, 20251.31.31.31.31.30
August 22, 20251.31.31.31.31.30
August 21, 20251.311.311.311.311.310
August 20, 20251.31.31.31.31.30
August 19, 20251.311.311.311.311.310
August 18, 20251.31.31.31.31.31,695
August 15, 20251.31.31.31.31.30
August 14, 20251.31.31.31.31.30
August 13, 20251.311.311.311.311.310
August 12, 20251.281.281.281.281.280
August 11, 20251.281.281.281.281.280
August 08, 20251.281.281.281.281.280
August 07, 20251.271.271.271.271.270
August 06, 20251.261.261.261.261.260
August 05, 20251.271.271.271.271.270
August 04, 20251.251.251.251.251.250
August 01, 20251.281.281.281.281.280
July 31, 20251.291.291.291.291.290
July 30, 20251.251.321.321.321.251,695
July 29, 20251.251.271.271.271.252,000
July 28, 20251.231.231.231.231.236,800
July 25, 20251.231.231.231.231.230
July 24, 20251.241.241.241.241.240
July 23, 20251.251.251.251.251.250
July 22, 20251.251.251.251.251.250
July 21, 20251.231.261.261.261.231,500
July 18, 20251.231.231.231.231.230
July 17, 20251.221.221.221.221.220
July 16, 20251.221.221.221.221.220
July 15, 20251.21.21.21.21.20
July 14, 20251.211.211.211.211.210
July 11, 20251.211.211.211.211.210
July 10, 20251.191.191.191.191.190
July 09, 20251.191.191.191.191.190
July 08, 20251.21.221.221.221.22,388
July 07, 20251.191.191.191.191.190
July 04, 20251.191.191.191.191.190
July 03, 20251.21.21.21.21.20
July 02, 20251.191.191.191.191.190
July 01, 20251.161.161.161.161.1671
June 30, 20251.191.191.191.191.190
June 27, 20251.181.181.181.181.180
June 26, 20251.191.191.191.191.190
June 25, 20251.191.191.191.191.190
June 24, 20251.171.171.171.171.170
June 23, 20251.151.151.151.151.150
June 20, 20251.191.211.211.211.1971
June 19, 20251.211.211.211.211.210
June 18, 20251.231.231.231.231.230
June 17, 20251.231.231.231.231.230
June 16, 20251.221.221.221.221.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved