Thanachart Capital Public Company Limited - NFPH.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1.34	1.34	1.34	1.34	1.34	300
November 06, 2025	1.34	1.34	1.34	1.34	1.34	300
November 05, 2025	1.34	1.34	1.34	1.34	1.34	300
November 04, 2025	1.33	1.33	1.33	1.33	1.33	300
November 03, 2025	1.35	1.35	1.35	1.35	1.35	300
October 31, 2025	1.34	1.34	1.34	1.34	1.34	300
October 30, 2025	1.32	1.32	1.32	1.32	1.32	300
October 29, 2025	1.33	1.33	1.33	1.33	1.33	300
October 28, 2025	1.32	1.32	1.32	1.32	1.32	300
October 27, 2025	1.34	1.34	1.34	1.34	1.34	300
October 24, 2025	1.33	1.33	1.33	1.33	1.33	300
October 23, 2025	1.33	1.33	1.33	1.33	1.33	380
October 22, 2025	1.33	1.33	1.33	1.33	1.33	380
October 21, 2025	1.34	1.34	1.34	1.34	1.34	380
October 20, 2025	1.32	1.32	1.32	1.32	1.32	380
October 17, 2025	1.31	1.31	1.31	1.31	1.31	380
October 16, 2025	1.32	1.32	1.32	1.32	1.32	380
October 15, 2025	1.31	1.31	1.31	1.31	1.31	380
October 14, 2025	1.3	1.3	1.3	1.3	1.3	380
October 13, 2025	1.3	1.3	1.3	1.3	1.3	380
October 10, 2025	1.29	1.29	1.29	1.29	1.29	380
October 09, 2025	1.29	1.29	1.29	1.29	1.29	380
October 08, 2025	1.3	1.3	1.3	1.3	1.3	380
October 07, 2025	1.29	1.29	1.29	1.29	1.29	380
October 06, 2025	1.29	1.29	1.29	1.29	1.29	380
October 03, 2025	1.28	1.28	1.28	1.28	1.28	380
October 02, 2025	1.29	1.29	1.29	1.29	1.29	380
October 01, 2025	1.27	1.27	1.27	1.27	1.27	380
September 30, 2025	1.3	1.3	1.3	1.3	1.3	380
September 29, 2025	1.3	1.3	1.3	1.3	1.3	380
September 26, 2025	1.3	1.3	1.3	1.3	1.3	0
September 25, 2025	1.3	1.3	1.3	1.3	1.3	380
September 24, 2025	1.3	1.3	1.3	1.3	1.3	380
September 23, 2025	1.31	1.31	1.31	1.31	1.31	380
September 22, 2025	1.33	1.33	1.33	1.33	1.33	380
September 19, 2025	1.32	1.32	1.32	1.32	1.32	380
September 18, 2025	1.32	1.32	1.32	1.32	1.32	380
September 17, 2025	1.31	1.31	1.31	1.31	1.31	0
September 16, 2025	1.33	1.33	1.33	1.33	1.33	0
September 15, 2025	1.32	1.32	1.32	1.32	1.32	0
September 12, 2025	1.31	1.31	1.31	1.31	1.31	0
September 11, 2025	1.35	1.35	1.32	1.35	1.35	0
September 10, 2025	1.35	1.4	1.36	1.4	1.35	380
September 09, 2025	1.33	1.33	1.3	1.33	1.33	0
September 08, 2025	1.32	1.38	1.34	1.38	1.32	800
September 05, 2025	1.32	1.32	1.32	1.32	1.32	1,425
September 04, 2025	1.31	1.31	1.31	1.31	1.31	0
September 03, 2025	1.31	1.31	1.31	1.31	1.31	0
September 02, 2025	1.32	1.32	1.32	1.32	1.32	0
September 01, 2025	1.31	1.31	1.31	1.31	1.31	0
August 29, 2025	1.32	1.34	1.34	1.34	1.32	1,695
August 28, 2025	1.31	1.31	1.31	1.31	1.31	1,695
August 27, 2025	1.31	1.31	1.31	1.31	1.31	0
August 26, 2025	1.31	1.31	1.31	1.31	1.31	0
August 25, 2025	1.3	1.3	1.3	1.3	1.3	0
August 22, 2025	1.3	1.3	1.3	1.3	1.3	0
August 21, 2025	1.31	1.31	1.31	1.31	1.31	0
August 20, 2025	1.3	1.3	1.3	1.3	1.3	0
August 19, 2025	1.31	1.31	1.31	1.31	1.31	0
August 18, 2025	1.3	1.3	1.3	1.3	1.3	1,695

Thanachart Capital Public Company Limited (NFPH.F) FSX