Nuveen Floating Rate Income Fund Class A (NFRAX) NASDAQ

18.00

+0(+0.00%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518181818180
September 04, 202518181818180
September 03, 202518181818180
September 02, 202518181818180
August 29, 202518181818180
August 28, 202518181818180
August 27, 202518.0218.0218.0218.0218.020
August 26, 202518.0118.0118.0118.0118.010
August 25, 202518181818180
August 22, 202517.9917.9917.9917.9917.990
August 21, 202517.9917.9917.9917.9917.990
August 20, 202518181818180
August 19, 202518181818180
August 18, 202518181818180
August 15, 202518181818180
August 14, 202518181818180
August 13, 202518181818180
August 12, 202518181818180
August 11, 202518181818180
August 08, 202518.0118.0118.0118.0118.010
August 07, 202518.0218.0218.0218.0218.020
August 06, 202518.0218.0218.0218.0218.020
August 05, 202518.0218.0218.0218.0218.020
August 04, 202518.0218.0218.0218.0218.020
August 01, 202518.0118.0118.0118.0118.010
July 31, 202518.0318.0318.0318.0318.030
July 30, 202518.0418.0417.9318.0418.040
July 29, 202518.0518.0517.9318.0518.050
July 28, 202518.0518.0517.9318.0518.050
July 25, 202518.0618.0618.0618.0618.060
July 24, 202518.0618.0618.0618.0618.060
July 23, 202518.0618.0618.0618.0618.060
July 22, 202518.0618.0618.0618.0618.060
July 21, 202518.0618.0618.0618.0618.060
July 18, 202518.0718.0718.0718.0718.070
July 17, 202518.0718.0718.0718.0718.070
July 16, 202518.0618.0618.0618.0618.060
July 15, 202518.0618.0618.0618.0618.060
July 14, 202518.0618.0618.0618.0618.060
July 11, 202518.0618.0618.0618.0618.060
July 10, 202518.0518.0518.0518.0518.050
July 09, 202518.0418.0418.0418.0418.040
July 08, 202518.0418.0418.0418.0418.040
July 07, 202518.0418.0418.0418.0418.040
July 03, 202518.0418.0418.0418.0418.040
July 02, 202518.0418.0418.0418.0418.040
July 01, 202518.0318.0318.0318.0318.030
June 30, 202518.0318.0318.0318.0318.030
June 27, 202518.0118.0118.0118.0118.010
June 26, 202518.0118.0118.0118.0118.010
June 25, 202518181818180
June 24, 202517.9917.9917.9917.9917.990
June 23, 202517.9817.9817.9817.9817.980
June 20, 202517.9817.9817.9817.9817.980
June 18, 202517.9817.9817.9817.9817.980
June 17, 202517.9817.9817.9817.9817.980
June 16, 202517.9817.9817.9817.9817.980
June 13, 202517.9817.9817.9817.9817.980
June 12, 202517.9917.9917.9917.9917.990
June 11, 202517.9917.9917.9917.9917.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved