Nuveen Floating Rate Income Fund Class A - NFRAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	17.99	17.99	17.99	17.99	17.99
September 25, 2025	18	18	18	18	18
September 24, 2025	18.01	18.01	18.01	18.01	18.01
September 23, 2025	18.01	18.01	18.01	18.01	18.01
September 22, 2025	18.01	18.01	18.01	18.01	18.01
September 19, 2025	18.01	18.01	18.01	18.01	18.01
September 18, 2025	18.02	18.02	18.02	18.02	18.02
September 17, 2025	18.01	18.01	18.01	18.01	18.01
September 16, 2025	18.01	18.01	18.01	18.01	18.01
September 15, 2025	18.01	18.01	18.01	18.01	18.01
September 12, 2025	18	18	18	18	18
September 11, 2025	18	18	18	18	18
September 10, 2025	18	18	18	18	18
September 09, 2025	18.01	18.01	18.01	18.01	18.01
September 08, 2025	18.01	18.01	18.01	18.01	18.01
September 05, 2025	18	18	18	18	18
September 04, 2025	18	18	18	18	18
September 03, 2025	18	18	18	18	18
September 02, 2025	18	18	18	18	18
August 29, 2025	18	18	18	18	18
August 28, 2025	18	18	18	18	18
August 27, 2025	18.02	18.02	18.02	18.02	18.02
August 26, 2025	18.01	18.01	18.01	18.01	18.01
August 25, 2025	18	18	18	18	18
August 22, 2025	17.99	17.99	17.99	17.99	17.99
August 21, 2025	17.99	17.99	17.99	17.99	17.99
August 20, 2025	18	18	18	18	18
August 19, 2025	18	18	18	18	18
August 18, 2025	18	18	18	18	18
August 15, 2025	18	18	18	18	18
August 14, 2025	18	18	18	18	18
August 13, 2025	18	18	18	18	18
August 12, 2025	18	18	18	18	18
August 11, 2025	18	18	18	18	18
August 08, 2025	18.01	18.01	18.01	18.01	18.01
August 07, 2025	18.02	18.02	18.02	18.02	18.02
August 06, 2025	18.02	18.02	18.02	18.02	18.02
August 05, 2025	18.02	18.02	18.02	18.02	18.02
August 04, 2025	18.02	18.02	18.02	18.02	18.02
August 01, 2025	18.01	18.01	18.01	18.01	18.01
July 31, 2025	18.03	18.03	18.03	18.03	18.03
July 30, 2025	18.04	18.04	17.93	18.04	18.04
July 29, 2025	18.05	18.05	17.93	18.05	18.05
July 28, 2025	18.05	18.05	17.93	18.05	18.05
July 25, 2025	18.06	18.06	18.06	18.06	18.06
July 24, 2025	18.06	18.06	18.06	18.06	18.06
July 23, 2025	18.06	18.06	18.06	18.06	18.06
July 22, 2025	18.06	18.06	18.06	18.06	18.06
July 21, 2025	18.06	18.06	18.06	18.06	18.06
July 18, 2025	18.07	18.07	18.07	18.07	18.07
July 17, 2025	18.07	18.07	18.07	18.07	18.07
July 16, 2025	18.06	18.06	18.06	18.06	18.06
July 15, 2025	18.06	18.06	18.06	18.06	18.06
July 14, 2025	18.06	18.06	18.06	18.06	18.06
July 11, 2025	18.06	18.06	18.06	18.06	18.06
July 10, 2025	18.05	18.05	18.05	18.05	18.05
July 09, 2025	18.04	18.04	18.04	18.04	18.04
July 08, 2025	18.04	18.04	18.04	18.04	18.04
July 07, 2025	18.04	18.04	18.04	18.04	18.04
July 03, 2025	18.04	18.04	18.04	18.04	18.04

Nuveen Floating Rate Income Fund Class A (NFRAX) NASDAQ