Nuveen Floating Rate Income Fund Class I (NFRIX) NASDAQ
17.77
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NFRIX Historical Return
If you invested $1000 in Nuveen Floating Rate Income Fund Class I (NFRIX) 10 years ago, it would be worth $1,497.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.51, while $1000 invested 1 year ago would be worth $1,049. This corresponds to total returns of 49.71%, 30.95%, 4.9%, respectively, with annualized returns of 4.12%, 5.54%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NFRIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| June 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 15, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 14, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 12, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 11, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 08, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 07, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 05, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 01, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| April 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 10, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 09, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 08, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 07, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 06, 2026 | 17.64 | 17.64 | 17.65 | 17.64 | 17.64 | 0 |
| April 02, 2026 | 17.65 | 17.65 | 17.64 | 17.65 | 17.65 | 0 |
| April 01, 2026 | 17.64 | 17.64 | 17.65 | 17.64 | 17.64 | 0 |
| March 31, 2026 | 17.61 | 17.61 | 17.64 | 17.61 | 17.61 | 0 |
| March 30, 2026 | 17.62 | 17.62 | 17.51 | 17.62 | 17.62 | 0 |
| March 27, 2026 | 17.65 | 17.65 | 17.52 | 17.65 | 17.65 | 0 |
| March 26, 2026 | 17.67 | 17.67 | 17.55 | 17.67 | 17.67 | 0 |
| March 25, 2026 | 17.66 | 17.66 | 17.57 | 17.66 | 17.66 | 0 |
| March 24, 2026 | 17.67 | 17.67 | 17.56 | 17.67 | 17.67 | 0 |
| March 23, 2026 | 17.65 | 17.65 | 17.57 | 17.65 | 17.65 | 0 |
| March 20, 2026 | 17.66 | 17.66 | 17.55 | 17.66 | 17.66 | 0 |
| March 19, 2026 | 17.68 | 17.68 | 17.56 | 17.68 | 17.68 | 0 |
| March 18, 2026 | 17.68 | 17.68 | 17.58 | 17.68 | 17.68 | 0 |
| March 17, 2026 | 17.67 | 17.67 | 17.58 | 17.67 | 17.67 | 0 |
| March 16, 2026 | 17.67 | 17.67 | 17.57 | 17.67 | 17.67 | 0 |
| March 13, 2026 | 17.69 | 17.69 | 17.57 | 17.69 | 17.69 | 0 |
| March 12, 2026 | 17.72 | 17.72 | 17.59 | 17.72 | 17.72 | 0 |
| March 11, 2026 | 17.72 | 17.72 | 17.62 | 17.72 | 17.72 | 0 |
| March 10, 2026 | 17.66 | 17.66 | 17.62 | 17.66 | 17.66 | 0 |
| March 09, 2026 | 17.66 | 17.66 | 17.56 | 17.66 | 17.66 | 0 |