Norfolk Southern Corporation (NFS.DE) XETRA

Currency In EUR

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €3,913.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,452.14, while €1000 invested 1 year ago would be worth €1,096.48. This corresponds to total returns of 291.36%, 45.21%, 9.65%, respectively, with annualized returns of 14.62%, 7.74%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	273.6	275.95	275.95	275.95	272.85	12
September 30, 2026	276.2	273.6	273.6	276.2	273.6	44
September 29, 2026	275.5	275.75	275.75	275.95	275.25	44
September 28, 2026	274.4	276	276	276.55	274.2	122
September 25, 2026	275.9	274.75	274.75	275.9	274.7	126
September 24, 2026	277.1	275.9	275.9	277.55	275.9	10
September 23, 2026	274.4	277.35	277.35	278.35	274.4	116
September 22, 2026	268.6	274.15	274.15	274.15	268.6	90
September 21, 2026	274	269.55	269.55	274.2	268.65	1,488
September 18, 2026	278.05	273.8	273.8	279.2	273.45	42
September 17, 2026	276.9	278.05	278.05	278.05	276.05	30
September 16, 2026	278	276.9	276.9	280	276.85	30
September 15, 2026	276.65	276.55	276.55	276.85	276.5	30
September 11, 2026	278.4	276.75	276.75	280.4	276.05	50
September 10, 2026	278.5	278.05	278.05	280.35	277.85	50
September 09, 2026	281.1	278.5	278.5	281.1	278.25	36
September 08, 2026	282.1	282.75	282.75	283.05	280.6	36
September 07, 2026	274.5	274.5	274.5	274.5	274.5	7
September 04, 2026	282.4	283.85	283.85	284.35	282.4	0
September 03, 2026	285.2	282.4	282.4	285.2	280.95	1
September 02, 2026	286.9	286.55	286.55	287.4	284.45	10
September 01, 2026	295	286.9	286.9	296.8	286.05	3
August 31, 2026	301.05	295	295	301.05	295	14
August 28, 2026	299.15	301.05	301.05	301.15	299	2
August 27, 2026	303.2	299.15	299.15	303.2	299.15	2
August 26, 2026	301.3	303.2	303.2	304.85	301.3	54
August 25, 2026	302.15	301.3	301.3	303.3	301.3	2
August 24, 2026	299.95	302.15	302.15	302.15	299.95	2
August 21, 2026	297.1	299.95	299.95	300.55	295.9	40
August 20, 2026	296.6	297.1	297.1	300.45	294.1	40
August 19, 2026	300.1	296.6	296.6	302.25	296.6	32
August 18, 2026	294.85	299.25	299.25	299.25	293.5	133
August 17, 2026	289.2	294.85	294.85	295.85	287.3	12
August 14, 2026	293.6	290.05	290.05	294.65	290.05	6
August 13, 2026	291.35	293.6	293.6	294.05	290.7	2
August 12, 2026	290.15	291.35	291.35	291.35	288.85	8
August 11, 2026	290.1	290.15	290.15	290.6	289.55	8
August 10, 2026	289.9	290.55	290.55	292.35	289.7	2
August 07, 2026	296.3	289.9	289.9	296.3	289.9	96
August 06, 2026	295.8	296.95	296.95	297.65	295.8	5
August 05, 2026	296.2	294.9	294.9	297.9	294.15	9
August 04, 2026	292.3	295.65	295.65	295.65	290.85	79
August 03, 2026	292.1	292.15	292.15	293.7	290.5	151
July 31, 2026	290.1	291.35	291.35	293.1	290.1	43
July 30, 2026	293.3	289.4	289.4	293.4	286.75	57
July 29, 2026	297.95	293.3	293.3	297.95	293.3	4
July 28, 2026	301.7	297.95	297.95	304.55	297.95	1
July 27, 2026	308.9	301.7	301.7	311.6	300.15	52
July 24, 2026	305.95	308.85	308.85	310.85	305.95	30
July 23, 2026	289.85	305.95	305.95	312.45	287.4	531
July 22, 2026	290.8	289.85	289.85	291.6	289.1	24
July 21, 2026	293.95	290.9	290.9	293.95	290.9	201
July 20, 2026	300	293.95	293.95	306.1	293.95	1,338
July 17, 2026	294	297.6	297.6	299.55	291.1	198
July 16, 2026	286.2	295.7	295.7	296.25	286.2	2
July 15, 2026	286.25	285.15	285.15	286.25	283.65	0
July 14, 2026	288.2	285.45	285.45	288.2	285.45	1
July 13, 2026	287.35	288.05	288.05	288.05	286.55	0
July 10, 2026	283	287.35	287.35	287.35	282.2	10
July 09, 2026	279.85	283	283	283	279.25	1