Norfolk Southern Corporation (NFS.DE) XETRA

Currency In EUR

AD

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €4,212.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,328.3, while €1000 invested 1 year ago would be worth €1,223.9. This corresponds to total returns of 321.23%, 32.83%, 22.39%, respectively, with annualized returns of 15.46%, 5.84%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026261.2265.5265.5267.55261.21
June 19, 2026261.55261.2261.2261.55261.12
June 18, 2026261.7261.55261.55265.95261.551
June 17, 2026267.35261.7261.7267.35259.7511
June 16, 2026267.45267.35267.35268.55266.551
June 15, 2026272.3267.45267.45272.5267.151
June 12, 2026268271.5271.5272.352682
June 11, 2026267.7268.5268.5269.25267.72
June 10, 2026269.2268268269.252681
June 09, 2026268.1270.25270.25270.45268.11
June 08, 2026269.8268.95268.95272.15268.951
June 05, 2026263.6273273273.75263.66
June 04, 2026261.9265.5265.5265.75261.93
June 03, 2026263.6267.05267.05267.05263.60
June 02, 2026260.6264.1264.1264.1260.60
June 01, 2026261.4262.15262.15262.6260.250
May 29, 2026263.9261.65261.65264.5260.051
May 28, 2026279.9265.6265.6279.9263.454
May 27, 2026274.6279.9279.9279.9274.60
May 26, 2026271.4275.05275.05275.05271.40
May 25, 2026271.6272.2272.2272.2271.60
May 22, 2026268.3271.25271.25272.25268.35
May 21, 2026267.4268.15268.15271.55267.494
May 20, 2026273.4268.35268.35274.8268.350
May 19, 2026273.6275.55275.55275.55273.67
May 18, 2026269274.55274.55274.552694
May 15, 2026271.3272272273271.32
May 14, 2026265271.8271.8271.82651
May 13, 2026265.4265.5265.5267.75265.40
May 12, 2026263.8266.75266.75266.75263.80
May 11, 2026264.1264.3264.3265.95264.11
May 08, 2026265.4266.85266.85266.85265.43
May 07, 2026269.6267.35267.35269.6267.355
May 06, 2026267270.35270.35271.552675
May 05, 2026266.3267.9267.9268.2266.32
May 04, 2026268.7266.55266.55268.9266.5512
April 30, 2026265.4267.05267.05267.8264.810
April 29, 2026270.2267.65267.65271.6267.6516
April 28, 2026271.7270.45270.45272.95270.450
April 27, 2026271.3271.65271.65272.35270.2521
April 24, 2026274273273275.627320
April 23, 2026254.3272.55272.55272.55254.30
April 22, 2026257.7255.5255.5259.95255.156
April 21, 2026258257.45257.45260.3256.851
April 20, 2026254.5258.15258.15258.75254.523
April 17, 2026256.6257.05257.05258.95256.351
April 16, 2026251.7256.25256.25256.252511
April 15, 2026253.2251.95251.95255251.4510
April 14, 2026252.1254.05254.05254.05252.053
April 13, 2026251.1252.15252.15252.25251.13
April 10, 2026251.7251.75251.75252.75251.73
April 09, 2026251252.55252.55252.552511
April 08, 2026251.9251.85251.85252.7251.051
April 07, 2026248.9248.8248.8250.5248.74
April 02, 2026248250.05250.05250.0524641
April 01, 2026248248.8248.8250.052484
March 31, 2026248248.05248.05248.05245.954
March 30, 2026246247.25247.25250.052464
March 27, 2026244246.05246.05246.052441
March 26, 2026244243.95244.6244.05243.951
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved