Norfolk Southern Corporation (NFS.DE) XETRA

248.00

+0(+0.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262462482482482461
January 12, 20262442462462462441
January 09, 20262462462462482461
January 08, 20262422482482482421
January 07, 20262482442442482442
January 06, 20262482482462482482
January 05, 20262462462462482462
January 02, 20262462482462482461
December 30, 20252502502482502505
December 29, 20252462482482482465
December 23, 20252482482462482488
December 22, 202524824624624824613
December 19, 20252502502482502501
December 18, 20252502522522522501
December 17, 20252502502502502500
December 16, 20252542542542562542
December 15, 2025252254254254252172
December 12, 20252502522522522484
December 11, 20252502502502502481
December 10, 20252482522522522484
December 09, 202525025025025025051
December 08, 20252522522522562521
December 05, 20252542542542542542
December 04, 20252542542542542541
December 03, 20252522522522522521
December 02, 20252522522522522521
December 01, 202524624624624624640
November 28, 202525425425225425477
November 27, 20252522522522522522
November 26, 20252522522502522523
November 25, 20252462502482502461
November 24, 202524824624625024636
November 21, 202524824824624824836
November 20, 202524424824624824436
November 19, 20252422442442442429
November 18, 20252442442422442448
November 17, 20252462442442462441
November 14, 20252462462462462461
November 13, 20252462462462462461
November 12, 20252502502502502501
November 11, 20252482482482482481
November 10, 202524824824824824821
November 07, 20252442442442442447
November 06, 2025244244242.8324424416
November 05, 2025246246244.822462461
November 04, 2025242246244.822462423
November 03, 2025244244242.8324824411
October 31, 2025242246244.822462423
October 30, 2025240244242.832442385
October 29, 2025240240238.852422405
October 28, 2025240242240.842422405
October 27, 2025242242240.842422405
October 24, 2025244242240.842462427
October 23, 2025248244242.832482445
October 22, 2025248250248.82522485
October 21, 2025250250248.82522505
October 20, 2025248250248.825024811
October 17, 2025244246244.822462448
October 16, 2025248248246.812482482
October 15, 2025250250248.82502502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved