Norfolk Southern Corporation (NFS.DE) XETRA

Currency In EUR

AD

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €3,858.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,342.24, while €1000 invested 1 year ago would be worth €1,191.98. This corresponds to total returns of 285.82%, 34.22%, 19.2%, respectively, with annualized returns of 14.45%, 6.06%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026290.8293.05293.05293.55290.829
November 09, 2026287.9290.75290.75290.75286.511
November 06, 2026290.8287.9287.9290.8287.655
November 05, 2026306.95292.8292.8307.7292.653
November 04, 2026304.2306.95306.95306.95301.652
November 03, 2026308.4305.3305.3308.4305.39
November 02, 2026306.25309.65309.65310.45306.27
October 30, 2026305.7306.25306.25308.7305.71
October 29, 2026303.6305.65305.65308303.674
October 28, 2026304.65303.6303.6306.35303.61
October 27, 2026299.3304.6304.6304.6299.3463
October 26, 2026295.45298.3298.3298.3295.45463
October 23, 2026300.2295.45295.45302.05292.95463
October 22, 2026292.3300.2300.2300.2290.7112
October 21, 2026290.05291.35291.35291.75290.058
October 20, 2026289.2290.05290.05290.05289.27
October 19, 2026291.8289.2289.2291.8289.239
October 16, 2026288.7290.15290.15290.6288.342
October 15, 2026289.5289.35289.35290.85289.358
October 14, 2026286.85289.55289.55289.55286.858
October 13, 2026285.8286.85286.85286.85285.554
October 12, 2026283.8285.8285.8285.8283.825
October 09, 2026282.85283.55283.55283.85282.554
October 08, 2026280282.85282.85282.85277.212
October 07, 2026280.5280.35280.35283.25280.354
October 06, 2026282.65280.3280.3282.65280.1565
October 05, 2026282.4282.65282.65283.5281.45110
October 02, 2026275.95281.95281.95281.95275.6184
October 01, 2026273.6275.95275.95275.95272.8512
September 30, 2026276.2273.6273.6276.2273.644
September 29, 2026275.5275.75275.75275.95275.2544
September 28, 2026274.4276276276.55274.2122
September 25, 2026275.9274.75274.75275.9274.7126
September 24, 2026277.1275.9275.9277.55275.910
September 23, 2026274.4277.35277.35278.35274.4116
September 22, 2026268.6274.15274.15274.15268.690
September 21, 2026274269.55269.55274.2268.651,488
September 18, 2026278.05273.8273.8279.2273.4542
September 17, 2026276.9278.05278.05278.05276.0530
September 16, 2026278276.9276.9280276.8530
September 15, 2026276.65276.55276.55276.85276.530
September 11, 2026278.4276.75276.75280.4276.0550
September 10, 2026278.5278.05278.05280.35277.8550
September 09, 2026281.1278.5278.5281.1278.2536
September 08, 2026282.1282.75282.75283.05280.636
September 07, 2026274.5274.5274.5274.5274.57
September 04, 2026282.4283.85283.85284.35282.40
September 03, 2026285.2282.4282.4285.2280.951
September 02, 2026286.9286.55286.55287.4284.4510
September 01, 2026295286.9286.9296.8286.053
August 31, 2026301.05295295301.0529514
August 28, 2026299.15301.05301.05301.152992
August 27, 2026303.2299.15299.15303.2299.152
August 26, 2026301.3303.2303.2304.85301.354
August 25, 2026302.15301.3301.3303.3301.32
August 24, 2026299.95302.15302.15302.15299.952
August 21, 2026297.1299.95299.95300.55295.940
August 20, 2026296.6297.1297.1300.45294.140
August 19, 2026300.1296.6296.6302.25296.632
August 18, 2026294.85299.25299.25299.25293.5133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved