Norfolk Southern Corporation (NFS.DE) XETRA

256.00

+2(+0.79%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20252402462462462400
February 07, 20252402422422422400
February 06, 2025242242240.692462429
February 05, 2025242242240.692422420
February 04, 2025242244242.682442429
February 03, 2025244246244.6724824455
January 31, 2025248248246.662522442
January 30, 2025246246244.672482466
January 29, 2025240248246.662522404
January 28, 2025250244242.6825024410
January 27, 2025240248246.662502402
January 24, 2025244244242.6824424216
January 23, 2025240246244.672462409
January 22, 2025242244242.6824424210
January 21, 2025240240238.72422368
January 20, 2025238238236.7124223835
January 17, 2025240240238.72402400
January 16, 2025232240238.72402322
January 15, 2025232234232.742342322
January 14, 2025230232230.752342305
January 13, 2025228232230.752342287
January 10, 2025228228226.782322285
January 09, 2025228230228.762302281
January 08, 2025230230228.762302300
January 07, 20252262302302322262
January 06, 202522822822823022826
January 03, 202522823023023022816
January 02, 202522423023023022414
December 30, 202422622422422622410
December 27, 20242262262262262260
December 23, 20242242282282282242
December 20, 202422222422422822212
December 19, 202422822422423022226
December 18, 20242302322322322301
December 17, 20242302302302302300
December 16, 202423423023023423056
December 13, 20242382362362382360
December 12, 20242342382382382340
December 11, 202424223623624423610
December 10, 202424224424424424043
December 09, 20242462442442462444
December 06, 20242482462462502468
December 05, 20242542502502542504
December 04, 202425625425426025468
December 03, 20242582562562582563
December 02, 20242602602602622603
November 29, 20242602622622622600
November 28, 20242602622622622601
November 27, 202426226226226226216
November 26, 202426226426426626016
November 25, 20242602622622622562
November 22, 20242522582582602521
November 21, 202424425425425424428
November 20, 20242442462462462441
November 19, 2024246246246248244128
November 18, 20242482482482502466
November 15, 20242482482482522480
November 14, 20242542502502562503
November 13, 20242502542542542501
November 12, 20242542502502542509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved