Norfolk Southern Corporation (NFS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NFS.DE Historical Return
If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €4,373.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,436.86, while €1000 invested 1 year ago would be worth €1,288.82. This corresponds to total returns of 337.34%, 43.69%, 28.88%, respectively, with annualized returns of 15.89%, 7.51%, 28.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NFS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 283 | 287.35 | 287.35 | 287.35 | 282.2 | 10 |
| July 09, 2026 | 279.85 | 283 | 283 | 283 | 279.25 | 1 |
| July 08, 2026 | 282.75 | 280 | 280 | 282.75 | 280 | 0 |
| July 07, 2026 | 281 | 282.75 | 282.75 | 283.75 | 280.6 | 103 |
| July 06, 2026 | 282.65 | 280.95 | 280.95 | 284.35 | 279.55 | 7 |
| July 03, 2026 | 281.7 | 282.65 | 282.65 | 282.7 | 281.7 | 1 |
| July 02, 2026 | 279.95 | 281.65 | 281.65 | 282.15 | 279.95 | 31 |
| July 01, 2026 | 275.45 | 279.95 | 279.95 | 280.75 | 275.45 | 47 |
| June 30, 2026 | 277.4 | 275.45 | 275.45 | 277.8 | 274.85 | 47 |
| June 29, 2026 | 274.25 | 276.8 | 276.8 | 276.8 | 274.25 | 47 |
| June 26, 2026 | 274.1 | 274.25 | 274.25 | 274.55 | 273.2 | 8 |
| June 25, 2026 | 267.9 | 274.1 | 274.1 | 274.1 | 267.9 | 0 |
| June 24, 2026 | 266.45 | 268.05 | 268.05 | 270.35 | 266.45 | 35 |
| June 23, 2026 | 265.5 | 266.45 | 266.45 | 267.65 | 265.4 | 1 |
| June 22, 2026 | 261.2 | 265.5 | 265.5 | 267.55 | 261.2 | 1 |
| June 19, 2026 | 261.55 | 261.2 | 261.2 | 261.55 | 261.1 | 2 |
| June 18, 2026 | 261.7 | 261.55 | 261.55 | 265.95 | 261.55 | 1 |
| June 17, 2026 | 267.35 | 261.7 | 261.7 | 267.35 | 259.75 | 11 |
| June 16, 2026 | 267.45 | 267.35 | 267.35 | 268.55 | 266.55 | 1 |
| June 15, 2026 | 272.3 | 267.45 | 267.45 | 272.5 | 267.15 | 1 |
| June 12, 2026 | 268 | 271.5 | 271.5 | 272.35 | 268 | 2 |
| June 11, 2026 | 267.7 | 268.5 | 268.5 | 269.25 | 267.7 | 2 |
| June 10, 2026 | 269.2 | 268 | 268 | 269.25 | 268 | 1 |
| June 09, 2026 | 268.1 | 270.25 | 270.25 | 270.45 | 268.1 | 1 |
| June 08, 2026 | 269.8 | 268.95 | 268.95 | 272.15 | 268.95 | 1 |
| June 05, 2026 | 263.6 | 273 | 273 | 273.75 | 263.6 | 6 |
| June 04, 2026 | 261.9 | 265.5 | 265.5 | 265.75 | 261.9 | 3 |
| June 03, 2026 | 263.6 | 267.05 | 267.05 | 267.05 | 263.6 | 0 |
| June 02, 2026 | 260.6 | 264.1 | 264.1 | 264.1 | 260.6 | 0 |
| June 01, 2026 | 261.4 | 262.15 | 262.15 | 262.6 | 260.25 | 0 |
| May 29, 2026 | 263.9 | 261.65 | 261.65 | 264.5 | 260.05 | 1 |
| May 28, 2026 | 279.9 | 265.6 | 265.6 | 279.9 | 263.45 | 4 |
| May 27, 2026 | 274.6 | 279.9 | 279.9 | 279.9 | 274.6 | 0 |
| May 26, 2026 | 271.4 | 275.05 | 275.05 | 275.05 | 271.4 | 0 |
| May 25, 2026 | 271.6 | 272.2 | 272.2 | 272.2 | 271.6 | 0 |
| May 22, 2026 | 268.3 | 271.25 | 271.25 | 272.25 | 268.3 | 5 |
| May 21, 2026 | 267.4 | 268.15 | 268.15 | 271.55 | 267.4 | 94 |
| May 20, 2026 | 273.4 | 268.35 | 268.35 | 274.8 | 268.35 | 0 |
| May 19, 2026 | 273.6 | 275.55 | 275.55 | 275.55 | 273.6 | 7 |
| May 18, 2026 | 269 | 274.55 | 274.55 | 274.55 | 269 | 4 |
| May 15, 2026 | 271.3 | 272 | 272 | 273 | 271.3 | 2 |
| May 14, 2026 | 265 | 271.8 | 271.8 | 271.8 | 265 | 1 |
| May 13, 2026 | 265.4 | 265.5 | 265.5 | 267.75 | 265.4 | 0 |
| May 12, 2026 | 263.8 | 266.75 | 266.75 | 266.75 | 263.8 | 0 |
| May 11, 2026 | 264.1 | 264.3 | 264.3 | 265.95 | 264.1 | 1 |
| May 08, 2026 | 265.4 | 266.85 | 266.85 | 266.85 | 265.4 | 3 |
| May 07, 2026 | 269.6 | 267.35 | 267.35 | 269.6 | 267.35 | 5 |
| May 06, 2026 | 267 | 270.35 | 270.35 | 271.55 | 267 | 5 |
| May 05, 2026 | 266.3 | 267.9 | 267.9 | 268.2 | 266.3 | 2 |
| May 04, 2026 | 268.7 | 266.55 | 266.55 | 268.9 | 266.55 | 12 |
| April 30, 2026 | 265.4 | 267.05 | 267.05 | 267.8 | 264.8 | 10 |
| April 29, 2026 | 270.2 | 267.65 | 267.65 | 271.6 | 267.65 | 16 |
| April 28, 2026 | 271.7 | 270.45 | 270.45 | 272.95 | 270.45 | 0 |
| April 27, 2026 | 271.3 | 271.65 | 271.65 | 272.35 | 270.25 | 21 |
| April 24, 2026 | 274 | 273 | 273 | 275.6 | 273 | 20 |
| April 23, 2026 | 254.3 | 272.55 | 272.55 | 272.55 | 254.3 | 0 |
| April 22, 2026 | 257.7 | 255.5 | 255.5 | 259.95 | 255.15 | 6 |
| April 21, 2026 | 258 | 257.45 | 257.45 | 260.3 | 256.85 | 1 |
| April 20, 2026 | 254.5 | 258.15 | 258.15 | 258.75 | 254.5 | 23 |
| April 17, 2026 | 256.6 | 257.05 | 257.05 | 258.95 | 256.35 | 1 |
AD
