268.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 268 | 268 | 268 | 268 | 268 | 2 |
| February 19, 2026 | 268 | 268 | 268 | 268 | 268 | 2 |
| February 18, 2026 | 266 | 268 | 268 | 268 | 266 | 1 |
| February 17, 2026 | 270 | 268 | 268 | 270 | 268 | 1 |
| February 13, 2026 | 264 | 266 | 266 | 266 | 264 | 9 |
| February 12, 2026 | 268 | 266 | 266 | 268 | 264 | 9 |
| February 11, 2026 | 264 | 268 | 268 | 268 | 264 | 40 |
| February 10, 2026 | 256 | 264 | 264 | 264 | 256 | 3 |
| February 09, 2026 | 258 | 258 | 258 | 258 | 256 | 47 |
| February 06, 2026 | 258 | 258 | 258 | 260 | 258 | 47 |
| February 05, 2026 | 260 | 260 | 258.85 | 260 | 260 | 0 |
| February 04, 2026 | 252 | 260 | 260 | 260 | 252 | 47 |
| February 03, 2026 | 238 | 252 | 252 | 252 | 238 | 146 |
| February 02, 2026 | 246 | 246 | 244 | 246 | 246 | 8 |
| January 30, 2026 | 244 | 244 | 242 | 244 | 244 | 4 |
| January 29, 2026 | 240 | 242 | 240 | 242 | 240 | 4 |
| January 28, 2026 | 240 | 240 | 240 | 242 | 240 | 1 |
| January 27, 2026 | 242 | 242 | 242 | 244 | 240 | 1 |
| January 26, 2026 | 242 | 242 | 242 | 242 | 242 | 7 |
| January 23, 2026 | 246 | 244 | 244 | 246 | 244 | 1 |
| January 22, 2026 | 246 | 248 | 248 | 248 | 246 | 3 |
| January 21, 2026 | 238 | 246 | 246 | 246 | 238 | 10 |
| January 20, 2026 | 244 | 238 | 238 | 244 | 236 | 43 |
| January 19, 2026 | 246 | 248 | 248 | 248 | 246 | 32 |
| January 16, 2026 | 252 | 252 | 250 | 252 | 252 | 1 |
| January 15, 2026 | 244 | 248 | 248 | 248 | 244 | 1 |
| January 14, 2026 | 246 | 246 | 246 | 248 | 246 | 1 |
| January 13, 2026 | 246 | 248 | 248 | 248 | 246 | 1 |
| January 12, 2026 | 244 | 246 | 246 | 246 | 244 | 1 |
| January 09, 2026 | 246 | 246 | 246 | 248 | 246 | 1 |
| January 08, 2026 | 242 | 248 | 248 | 248 | 242 | 1 |
| January 07, 2026 | 248 | 244 | 244 | 248 | 244 | 2 |
| January 06, 2026 | 248 | 248 | 246 | 248 | 248 | 2 |
| January 05, 2026 | 246 | 246 | 246 | 248 | 246 | 2 |
| January 02, 2026 | 246 | 248 | 246 | 248 | 246 | 1 |
| December 30, 2025 | 250 | 250 | 248 | 250 | 250 | 5 |
| December 29, 2025 | 246 | 248 | 248 | 248 | 246 | 5 |
| December 23, 2025 | 248 | 248 | 246 | 248 | 248 | 8 |
| December 22, 2025 | 248 | 246 | 246 | 248 | 246 | 13 |
| December 19, 2025 | 250 | 250 | 248 | 250 | 250 | 1 |
| December 18, 2025 | 250 | 252 | 252 | 252 | 250 | 1 |
| December 17, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| December 16, 2025 | 254 | 254 | 254 | 256 | 254 | 2 |
| December 15, 2025 | 252 | 254 | 254 | 254 | 252 | 172 |
| December 12, 2025 | 250 | 252 | 252 | 252 | 248 | 4 |
| December 11, 2025 | 250 | 250 | 250 | 250 | 248 | 1 |
| December 10, 2025 | 248 | 252 | 252 | 252 | 248 | 4 |
| December 09, 2025 | 250 | 250 | 250 | 250 | 250 | 51 |
| December 08, 2025 | 252 | 252 | 252 | 256 | 252 | 1 |
| December 05, 2025 | 254 | 254 | 254 | 254 | 254 | 2 |
| December 04, 2025 | 254 | 254 | 254 | 254 | 254 | 1 |
| December 03, 2025 | 252 | 252 | 252 | 252 | 252 | 1 |
| December 02, 2025 | 252 | 252 | 252 | 252 | 252 | 1 |
| December 01, 2025 | 246 | 246 | 246 | 246 | 246 | 40 |
| November 28, 2025 | 254 | 254 | 252 | 254 | 254 | 77 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 2 |
| November 26, 2025 | 252 | 252 | 250 | 252 | 252 | 3 |
| November 25, 2025 | 246 | 250 | 248 | 250 | 246 | 1 |
| November 24, 2025 | 248 | 246 | 246 | 250 | 246 | 36 |
| November 21, 2025 | 248 | 248 | 246 | 248 | 248 | 36 |