248.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 246 | 246 | 246 | 248 | 246 | 1 |
| January 13, 2026 | 246 | 248 | 248 | 248 | 246 | 1 |
| January 12, 2026 | 244 | 246 | 246 | 246 | 244 | 1 |
| January 09, 2026 | 246 | 246 | 246 | 248 | 246 | 1 |
| January 08, 2026 | 242 | 248 | 248 | 248 | 242 | 1 |
| January 07, 2026 | 248 | 244 | 244 | 248 | 244 | 2 |
| January 06, 2026 | 248 | 248 | 246 | 248 | 248 | 2 |
| January 05, 2026 | 246 | 246 | 246 | 248 | 246 | 2 |
| January 02, 2026 | 246 | 248 | 246 | 248 | 246 | 1 |
| December 30, 2025 | 250 | 250 | 248 | 250 | 250 | 5 |
| December 29, 2025 | 246 | 248 | 248 | 248 | 246 | 5 |
| December 23, 2025 | 248 | 248 | 246 | 248 | 248 | 8 |
| December 22, 2025 | 248 | 246 | 246 | 248 | 246 | 13 |
| December 19, 2025 | 250 | 250 | 248 | 250 | 250 | 1 |
| December 18, 2025 | 250 | 252 | 252 | 252 | 250 | 1 |
| December 17, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| December 16, 2025 | 254 | 254 | 254 | 256 | 254 | 2 |
| December 15, 2025 | 252 | 254 | 254 | 254 | 252 | 172 |
| December 12, 2025 | 250 | 252 | 252 | 252 | 248 | 4 |
| December 11, 2025 | 250 | 250 | 250 | 250 | 248 | 1 |
| December 10, 2025 | 248 | 252 | 252 | 252 | 248 | 4 |
| December 09, 2025 | 250 | 250 | 250 | 250 | 250 | 51 |
| December 08, 2025 | 252 | 252 | 252 | 256 | 252 | 1 |
| December 05, 2025 | 254 | 254 | 254 | 254 | 254 | 2 |
| December 04, 2025 | 254 | 254 | 254 | 254 | 254 | 1 |
| December 03, 2025 | 252 | 252 | 252 | 252 | 252 | 1 |
| December 02, 2025 | 252 | 252 | 252 | 252 | 252 | 1 |
| December 01, 2025 | 246 | 246 | 246 | 246 | 246 | 40 |
| November 28, 2025 | 254 | 254 | 252 | 254 | 254 | 77 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 2 |
| November 26, 2025 | 252 | 252 | 250 | 252 | 252 | 3 |
| November 25, 2025 | 246 | 250 | 248 | 250 | 246 | 1 |
| November 24, 2025 | 248 | 246 | 246 | 250 | 246 | 36 |
| November 21, 2025 | 248 | 248 | 246 | 248 | 248 | 36 |
| November 20, 2025 | 244 | 248 | 246 | 248 | 244 | 36 |
| November 19, 2025 | 242 | 244 | 244 | 244 | 242 | 9 |
| November 18, 2025 | 244 | 244 | 242 | 244 | 244 | 8 |
| November 17, 2025 | 246 | 244 | 244 | 246 | 244 | 1 |
| November 14, 2025 | 246 | 246 | 246 | 246 | 246 | 1 |
| November 13, 2025 | 246 | 246 | 246 | 246 | 246 | 1 |
| November 12, 2025 | 250 | 250 | 250 | 250 | 250 | 1 |
| November 11, 2025 | 248 | 248 | 248 | 248 | 248 | 1 |
| November 10, 2025 | 248 | 248 | 248 | 248 | 248 | 21 |
| November 07, 2025 | 244 | 244 | 244 | 244 | 244 | 7 |
| November 06, 2025 | 244 | 244 | 242.83 | 244 | 244 | 16 |
| November 05, 2025 | 246 | 246 | 244.82 | 246 | 246 | 1 |
| November 04, 2025 | 242 | 246 | 244.82 | 246 | 242 | 3 |
| November 03, 2025 | 244 | 244 | 242.83 | 248 | 244 | 11 |
| October 31, 2025 | 242 | 246 | 244.82 | 246 | 242 | 3 |
| October 30, 2025 | 240 | 244 | 242.83 | 244 | 238 | 5 |
| October 29, 2025 | 240 | 240 | 238.85 | 242 | 240 | 5 |
| October 28, 2025 | 240 | 242 | 240.84 | 242 | 240 | 5 |
| October 27, 2025 | 242 | 242 | 240.84 | 242 | 240 | 5 |
| October 24, 2025 | 244 | 242 | 240.84 | 246 | 242 | 7 |
| October 23, 2025 | 248 | 244 | 242.83 | 248 | 244 | 5 |
| October 22, 2025 | 248 | 250 | 248.8 | 252 | 248 | 5 |
| October 21, 2025 | 250 | 250 | 248.8 | 252 | 250 | 5 |
| October 20, 2025 | 248 | 250 | 248.8 | 250 | 248 | 11 |
| October 17, 2025 | 244 | 246 | 244.82 | 246 | 244 | 8 |
| October 16, 2025 | 248 | 248 | 246.81 | 248 | 248 | 2 |