254.26
+6.26(+2.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 244 | 246 | 246 | 248 | 244 | 55 |
| January 31, 2025 | 248 | 248 | 248 | 252 | 244 | 2 |
| January 30, 2025 | 246 | 246 | 246 | 248 | 246 | 6 |
| January 29, 2025 | 240 | 248 | 248 | 252 | 240 | 4 |
| January 28, 2025 | 250 | 244 | 244 | 250 | 244 | 10 |
| January 27, 2025 | 240 | 248 | 248 | 250 | 240 | 2 |
| January 24, 2025 | 244 | 244 | 244 | 244 | 242 | 16 |
| January 23, 2025 | 240 | 246 | 246 | 246 | 240 | 9 |
| January 22, 2025 | 242 | 244 | 244 | 244 | 242 | 10 |
| January 21, 2025 | 240 | 240 | 240 | 242 | 236 | 8 |
| January 20, 2025 | 238 | 238 | 238 | 242 | 238 | 35 |
| January 17, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| January 16, 2025 | 232 | 240 | 240 | 240 | 232 | 2 |
| January 15, 2025 | 232 | 234 | 234 | 234 | 232 | 2 |
| January 14, 2025 | 230 | 232 | 232 | 234 | 230 | 5 |
| January 13, 2025 | 228 | 232 | 232 | 234 | 228 | 7 |
| January 10, 2025 | 228 | 228 | 228 | 232 | 228 | 5 |
| January 09, 2025 | 228 | 230 | 230 | 230 | 228 | 1 |
| January 08, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| January 07, 2025 | 226 | 230 | 230 | 232 | 226 | 2 |
| January 06, 2025 | 228 | 228 | 228 | 230 | 228 | 26 |
| January 03, 2025 | 228 | 230 | 230 | 230 | 228 | 16 |
| January 02, 2025 | 224 | 230 | 230 | 230 | 224 | 14 |
| December 30, 2024 | 226 | 224 | 224 | 226 | 224 | 10 |
| December 27, 2024 | 226 | 226 | 226 | 226 | 226 | 0 |
| December 23, 2024 | 224 | 228 | 228 | 228 | 224 | 2 |
| December 20, 2024 | 222 | 224 | 224 | 228 | 222 | 12 |
| December 19, 2024 | 228 | 224 | 224 | 230 | 222 | 26 |
| December 18, 2024 | 230 | 232 | 232 | 232 | 230 | 1 |
| December 17, 2024 | 230 | 230 | 230 | 230 | 230 | 0 |
| December 16, 2024 | 234 | 230 | 230 | 234 | 230 | 56 |
| December 13, 2024 | 238 | 236 | 236 | 238 | 236 | 0 |
| December 12, 2024 | 234 | 238 | 238 | 238 | 234 | 0 |
| December 11, 2024 | 242 | 242 | 242 | 244 | 242 | 6 |
| December 10, 2024 | 242 | 244 | 244 | 244 | 240 | 43 |
| December 09, 2024 | 246 | 244 | 244 | 246 | 244 | 4 |
| December 06, 2024 | 248 | 246 | 246 | 250 | 246 | 8 |
| December 05, 2024 | 254 | 250 | 250 | 254 | 250 | 4 |
| December 04, 2024 | 256 | 254 | 254 | 260 | 254 | 68 |
| December 03, 2024 | 258 | 256 | 256 | 258 | 256 | 3 |
| December 02, 2024 | 260 | 260 | 260 | 262 | 260 | 3 |
| November 29, 2024 | 260 | 262 | 262 | 262 | 260 | 0 |
| November 28, 2024 | 260 | 262 | 262 | 262 | 260 | 1 |
| November 27, 2024 | 262 | 262 | 262 | 262 | 262 | 16 |
| November 26, 2024 | 262 | 264 | 264 | 266 | 260 | 16 |
| November 25, 2024 | 260 | 262 | 262 | 262 | 256 | 2 |
| November 22, 2024 | 252 | 258 | 258 | 260 | 252 | 1 |
| November 21, 2024 | 244 | 254 | 254 | 254 | 244 | 28 |
| November 20, 2024 | 244 | 246 | 246 | 246 | 244 | 1 |
| November 19, 2024 | 246 | 246 | 246 | 248 | 244 | 128 |
| November 18, 2024 | 248 | 248 | 248 | 250 | 246 | 6 |
| November 15, 2024 | 248 | 248 | 248 | 252 | 248 | 0 |
| November 14, 2024 | 254 | 250 | 250 | 256 | 250 | 3 |
| November 13, 2024 | 250 | 254 | 254 | 254 | 250 | 1 |
| November 12, 2024 | 254 | 254 | 254 | 254 | 254 | 0 |
| November 11, 2024 | 254 | 256 | 256 | 258 | 254 | 0 |
| November 08, 2024 | 250 | 256 | 256 | 256 | 250 | 0 |
| November 07, 2024 | 258 | 250 | 250 | 258 | 248 | 2 |
| November 06, 2024 | 234 | 258 | 258 | 258 | 234 | 63 |
| November 05, 2024 | 226 | 230 | 230 | 230 | 226 | 6 |