Norfolk Southern Corporation (NFS.DE) XETRA

Currency In EUR

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €4,529.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.1, while €1000 invested 1 year ago would be worth €1,225.19. This corresponds to total returns of 352.97%, 49.61%, 22.52%, respectively, with annualized returns of 16.3%, 8.39%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	290.1	291.35	291.35	293.1	290.1	43
July 30, 2026	293.3	289.4	289.4	293.4	286.75	57
July 29, 2026	297.95	293.3	293.3	297.95	293.3	4
July 28, 2026	301.7	297.95	297.95	304.55	297.95	1
July 27, 2026	308.9	301.7	301.7	311.6	300.15	52
July 24, 2026	305.95	308.85	308.85	310.85	305.95	30
July 23, 2026	289.85	305.95	305.95	312.45	287.4	531
July 22, 2026	290.8	289.85	289.85	291.6	289.1	24
July 21, 2026	293.95	290.9	290.9	293.95	290.9	201
July 20, 2026	300	293.95	293.95	306.1	293.95	1,338
July 17, 2026	294	297.6	297.6	299.55	291.1	198
July 16, 2026	286.2	295.7	295.7	296.25	286.2	2
July 15, 2026	286.25	285.15	285.15	286.25	283.65	0
July 14, 2026	288.2	285.45	285.45	288.2	285.45	1
July 13, 2026	287.35	288.05	288.05	288.05	286.55	0
July 10, 2026	283	287.35	287.35	287.35	282.2	10
July 09, 2026	279.85	283	283	283	279.25	1
July 08, 2026	282.75	280	280	282.75	280	0
July 07, 2026	281	282.75	282.75	283.75	280.6	103
July 06, 2026	282.65	280.95	280.95	284.35	279.55	7
July 03, 2026	281.7	282.65	282.65	282.7	281.7	1
July 02, 2026	279.95	281.65	281.65	282.15	279.95	31
July 01, 2026	275.45	279.95	279.95	280.75	275.45	47
June 30, 2026	277.4	275.45	275.45	277.8	274.85	47
June 29, 2026	274.25	276.8	276.8	276.8	274.25	47
June 26, 2026	274.1	274.25	274.25	274.55	273.2	8
June 25, 2026	267.9	274.1	274.1	274.1	267.9	0
June 24, 2026	266.45	268.05	268.05	270.35	266.45	35
June 23, 2026	265.5	266.45	266.45	267.65	265.4	1
June 22, 2026	261.2	265.5	265.5	267.55	261.2	1
June 19, 2026	261.55	261.2	261.2	261.55	261.1	2
June 18, 2026	261.7	261.55	261.55	265.95	261.55	1
June 17, 2026	267.35	261.7	261.7	267.35	259.75	11
June 16, 2026	267.45	267.35	267.35	268.55	266.55	1
June 15, 2026	272.3	267.45	267.45	272.5	267.15	1
June 12, 2026	268	271.5	271.5	272.35	268	2
June 11, 2026	267.7	268.5	268.5	269.25	267.7	2
June 10, 2026	269.2	268	268	269.25	268	1
June 09, 2026	268.1	270.25	270.25	270.45	268.1	1
June 08, 2026	269.8	268.95	268.95	272.15	268.95	1
June 05, 2026	263.6	273	273	273.75	263.6	6
June 04, 2026	261.9	265.5	265.5	265.75	261.9	3
June 03, 2026	263.6	267.05	267.05	267.05	263.6	0
June 02, 2026	260.6	264.1	264.1	264.1	260.6	0
June 01, 2026	261.4	262.15	262.15	262.6	260.25	0
May 29, 2026	263.9	261.65	261.65	264.5	260.05	1
May 28, 2026	279.9	265.6	265.6	279.9	263.45	4
May 27, 2026	274.6	279.9	279.9	279.9	274.6	0
May 26, 2026	271.4	275.05	275.05	275.05	271.4	0
May 25, 2026	271.6	272.2	272.2	272.2	271.6	0
May 22, 2026	268.3	271.25	271.25	272.25	268.3	5
May 21, 2026	267.4	268.15	268.15	271.55	267.4	94
May 20, 2026	273.4	268.35	268.35	274.8	268.35	0
May 19, 2026	273.6	275.55	275.55	275.55	273.6	7
May 18, 2026	269	274.55	274.55	274.55	269	4
May 15, 2026	271.3	272	272	273	271.3	2
May 14, 2026	265	271.8	271.8	271.8	265	1
May 13, 2026	265.4	265.5	265.5	267.75	265.4	0
May 12, 2026	263.8	266.75	266.75	266.75	263.8	0
May 11, 2026	264.1	264.3	264.3	265.95	264.1	1