Norfolk Southern Corporation (NFS.DE) XETRA

Currency In EUR

AD

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €4,501.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.49, while €1000 invested 1 year ago would be worth €1,250.94. This corresponds to total returns of 350.11%, 47.05%, 25.09%, respectively, with annualized returns of 16.22%, 8.02%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026297.1299.95299.95300.55295.940
August 20, 2026296.6297.1297.1300.45294.140
August 19, 2026300.1296.6296.6302.25296.632
August 18, 2026294.85299.25299.25299.25293.5133
August 17, 2026289.2294.85294.85295.85287.312
August 14, 2026293.6290.05290.05294.65290.056
August 13, 2026291.35293.6293.6294.05290.72
August 12, 2026290.15291.35291.35291.35288.858
August 11, 2026290.1290.15290.15290.6289.558
August 10, 2026289.9290.55290.55292.35289.72
August 07, 2026296.3289.9289.9296.3289.996
August 06, 2026295.8296.95296.95297.65295.85
August 05, 2026296.2294.9294.9297.9294.159
August 04, 2026292.3295.65295.65295.65290.8579
August 03, 2026292.1292.15292.15293.7290.5151
July 31, 2026290.1291.35291.35293.1290.143
July 30, 2026293.3289.4289.4293.4286.7557
July 29, 2026297.95293.3293.3297.95293.34
July 28, 2026301.7297.95297.95304.55297.951
July 27, 2026308.9301.7301.7311.6300.1552
July 24, 2026305.95308.85308.85310.85305.9530
July 23, 2026289.85305.95305.95312.45287.4531
July 22, 2026290.8289.85289.85291.6289.124
July 21, 2026293.95290.9290.9293.95290.9201
July 20, 2026300293.95293.95306.1293.951,338
July 17, 2026294297.6297.6299.55291.1198
July 16, 2026286.2295.7295.7296.25286.22
July 15, 2026286.25285.15285.15286.25283.650
July 14, 2026288.2285.45285.45288.2285.451
July 13, 2026287.35288.05288.05288.05286.550
July 10, 2026283287.35287.35287.35282.210
July 09, 2026279.85283283283279.251
July 08, 2026282.75280280282.752800
July 07, 2026281282.75282.75283.75280.6103
July 06, 2026282.65280.95280.95284.35279.557
July 03, 2026281.7282.65282.65282.7281.71
July 02, 2026279.95281.65281.65282.15279.9531
July 01, 2026275.45279.95279.95280.75275.4547
June 30, 2026277.4275.45275.45277.8274.8547
June 29, 2026274.25276.8276.8276.8274.2547
June 26, 2026274.1274.25274.25274.55273.28
June 25, 2026267.9274.1274.1274.1267.90
June 24, 2026266.45268.05268.05270.35266.4535
June 23, 2026265.5266.45266.45267.65265.41
June 22, 2026261.2265.5265.5267.55261.21
June 19, 2026261.55261.2261.2261.55261.12
June 18, 2026261.7261.55261.55265.95261.551
June 17, 2026267.35261.7261.7267.35259.7511
June 16, 2026267.45267.35267.35268.55266.551
June 15, 2026272.3267.45267.45272.5267.151
June 12, 2026268271.5271.5272.352682
June 11, 2026267.7268.5268.5269.25267.72
June 10, 2026269.2268268269.252681
June 09, 2026268.1270.25270.25270.45268.11
June 08, 2026269.8268.95268.95272.15268.951
June 05, 2026263.6273273273.75263.66
June 04, 2026261.9265.5265.5265.75261.93
June 03, 2026263.6267.05267.05267.05263.60
June 02, 2026260.6264.1264.1264.1260.60
June 01, 2026261.4262.15262.15262.6260.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved