Norfolk Southern Corporation (NFS.DE) XETRA

264.05

+1.9(+0.72%)

Updated at June 02 05:32PM

Currency In EUR

NFS.DE Historical Return

If you invested €1000 in Norfolk Southern Corporation (NFS.DE) 10 years ago, it would be worth €4,319.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.5, while €1000 invested 1 year ago would be worth €1,251.36. This corresponds to total returns of 331.95%, 27.95%, 25.14%, respectively, with annualized returns of 15.75%, 5.05%, 25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	261.4	262.15	262.15	262.6	260.25	0
May 29, 2026	263.9	261.65	261.65	264.5	260.05	1
May 28, 2026	279.9	265.6	265.6	279.9	263.45	4
May 27, 2026	274.6	279.9	279.9	279.9	274.6	0
May 26, 2026	271.4	275.05	275.05	275.05	271.4	0
May 25, 2026	271.6	272.2	272.2	272.2	271.6	0
May 22, 2026	268.3	271.25	271.25	272.25	268.3	5
May 21, 2026	267.4	268.15	268.15	271.55	267.4	94
May 20, 2026	273.4	268.35	268.35	274.8	268.35	0
May 19, 2026	273.6	275.55	275.55	275.55	273.6	7
May 18, 2026	269	274.55	274.55	274.55	269	4
May 15, 2026	271.3	272	272	273	271.3	2
May 14, 2026	265	271.8	271.8	271.8	265	1
May 13, 2026	265.4	265.5	265.5	267.75	265.4	0
May 12, 2026	263.8	266.75	266.75	266.75	263.8	0
May 11, 2026	264.1	264.3	264.3	265.95	264.1	1
May 08, 2026	265.4	266.85	266.85	266.85	265.4	3
May 07, 2026	269.6	267.35	267.35	269.6	267.35	5
May 06, 2026	267	270.35	270.35	271.55	267	5
May 05, 2026	266.3	267.9	267.9	268.2	266.3	2
May 04, 2026	268.7	266.55	266.55	268.9	266.55	12
April 30, 2026	265.4	267.05	267.05	267.8	264.8	10
April 29, 2026	270.2	267.65	267.65	271.6	267.65	16
April 28, 2026	271.7	270.45	270.45	272.95	270.45	0
April 27, 2026	271.3	271.65	271.65	272.35	270.25	21
April 24, 2026	274	273	273	275.6	273	20
April 23, 2026	254.3	272.55	272.55	272.55	254.3	0
April 22, 2026	257.7	255.5	255.5	259.95	255.15	6
April 21, 2026	258	257.45	257.45	260.3	256.85	1
April 20, 2026	254.5	258.15	258.15	258.75	254.5	23
April 17, 2026	256.6	257.05	257.05	258.95	256.35	1
April 16, 2026	251.7	256.25	256.25	256.25	251	1
April 15, 2026	253.2	251.95	251.95	255	251.45	10
April 14, 2026	252.1	254.05	254.05	254.05	252.05	3
April 13, 2026	251.1	252.15	252.15	252.25	251.1	3
April 10, 2026	251.7	251.75	251.75	252.75	251.7	3
April 09, 2026	251	252.55	252.55	252.55	251	1
April 08, 2026	251.9	251.85	251.85	252.7	251.05	1
April 07, 2026	248.9	248.8	248.8	250.5	248.7	4
April 02, 2026	248	250.05	250.05	250.05	246	41
April 01, 2026	248	248.8	248.8	250.05	248	4
March 31, 2026	248	248.05	248.05	248.05	245.95	4
March 30, 2026	246	247.25	247.25	250.05	246	4
March 27, 2026	244	246.05	246.05	246.05	244	1
March 26, 2026	244	243.95	244.6	244.05	243.95	1
March 25, 2026	244	245.1	245.1	246.05	244	1
March 24, 2026	244	247.65	245.6	247.95	244	42
March 23, 2026	240	247.8	246.45	247.95	240	42
March 20, 2026	240	243.95	243.8	244.05	240	42
March 19, 2026	246	241.1	241	248	241.1	42
March 18, 2026	254	247.95	247.95	256	247.95	42
March 17, 2026	252	253.25	253.25	253.95	252	2
March 16, 2026	254	254	253.55	254	254	2
March 13, 2026	252	252.55	252.55	254	252	4
March 12, 2026	254	253.9	253.9	256	252.5	2
March 11, 2026	260	258	256.6	260	258	2
March 10, 2026	260	258.1	258.1	260	258.1	97
March 09, 2026	256	260.05	260.05	260.05	256	97
March 06, 2026	268	260.05	260.05	268	259.95	54
March 05, 2026	272	268.7	268.7	272.05	268.7	1