First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

53.07

+0.24(+0.45%)

Updated at June 02 04:00PM

Currency In USD

NFTY Historical Return

If you invested $1000 in First Trust India NIFTY 50 Equal Weight ETF (NFTY) 10 years ago, it would be worth $2,232.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.37, while $1000 invested 1 year ago would be worth $922.15. This corresponds to total returns of 123.26%, 28.44%, -7.78%, respectively, with annualized returns of 8.36%, 5.13%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.93	53.07	53.07	53.43	52.85	47,002
June 01, 2026	52.63	52.83	52.83	52.95	52.43	29,388
May 29, 2026	53.8	53.74	53.74	54.06	53.56	33,693
May 28, 2026	53.13	53.79	53.79	53.79	53.13	24,189
May 27, 2026	53.54	53.48	53.48	53.89	53.3	26,370
May 26, 2026	53.43	53.36	53.36	53.67	53.26	29,007
May 22, 2026	53.35	53.22	53.22	53.39	53.04	29,765
May 21, 2026	52.43	53.02	53.02	53.13	52.17	29,967
May 20, 2026	52.1	52.77	52.77	52.86	51.99	21,110
May 19, 2026	51.84	52.2	52.2	52.57	51.84	19,719
May 18, 2026	52.66	52.59	52.59	52.91	52.28	26,133
May 15, 2026	52.98	52.91	52.91	53.15	52.55	24,392
May 14, 2026	53.14	53.21	53.21	53.23	52.91	18,399
May 13, 2026	52.32	52.61	52.61	52.71	52.15	30,217
May 12, 2026	52.11	52.17	52.17	52.4	51.89	48,809
May 11, 2026	53.38	53.08	53.08	53.45	52.85	56,729
May 08, 2026	54.34	54.12	54.12	54.45	53.96	127,872
May 07, 2026	54.8	54.15	54.15	55.5	53.85	59,189
May 06, 2026	54.31	54.47	54.47	54.99	54.31	64,812
May 05, 2026	53.43	53.66	53.66	53.77	53.34	39,512
May 04, 2026	53.31	53.24	53.24	53.65	53	45,079
May 01, 2026	53.86	53.62	53.62	54.06	53.57	45,690
April 30, 2026	53.54	53.85	53.85	53.85	53.39	45,390
April 29, 2026	53.62	53.49	53.49	54.04	53.26	37,508
April 28, 2026	53.89	53.53	53.53	53.89	53.27	28,914
April 27, 2026	53.89	54.05	54.05	54.13	53.84	27,804
April 24, 2026	53.73	53.99	53.99	54.33	53.5	31,319
April 23, 2026	54.17	53.96	53.96	54.42	53.56	22,481
April 22, 2026	54.25	54.43	54.43	54.61	54.18	20,351
April 21, 2026	54.7	54.28	54.28	54.77	54.02	22,655
April 20, 2026	54.69	54.89	54.89	55.2	54.33	47,984
April 17, 2026	55.4	55.67	55.67	56.26	55.4	33,623
April 16, 2026	54.55	54.38	54.38	54.62	54.19	30,269
April 15, 2026	54.39	54.48	54.48	54.49	53.97	90,186
April 14, 2026	54.22	54.3	54.3	54.48	54.11	11,621
April 13, 2026	53.38	53.81	53.81	54.1	53.38	36,873
April 10, 2026	53.93	53.8	53.8	54.18	53.62	37,014
April 09, 2026	54.02	53.9	53.9	54.43	53.59	64,418
April 08, 2026	53.85	53.86	53.86	54.45	53.64	48,418
April 07, 2026	52	52.05	52.05	52.25	51.05	44,430
April 06, 2026	51.85	51.93	51.93	52.14	51.54	33,271
April 02, 2026	50.84	51.15	51.15	51.58	50.79	75,440
April 01, 2026	50.97	51.29	51.29	51.36	50.81	22,116
March 31, 2026	50.36	51.5	51.5	51.5	50.35	24,600
March 30, 2026	49.9	49.88	49.76	50.09	49.62	25,539
March 27, 2026	50.77	50.41	50.41	50.84	50.32	23,345
March 26, 2026	51.55	51.05	51.05	51.79	51	40,413
March 25, 2026	52.43	52.51	52.2	52.71	52.34	77,309
March 24, 2026	51.45	51.2	50.9	51.73	51.13	24,983
March 23, 2026	52.47	52.74	52.43	53.21	52.16	45,198
March 20, 2026	51.94	51.41	51.11	51.94	51.2	50,278
March 19, 2026	51.86	52.21	51.9	52.39	51.76	21,200
March 18, 2026	52.9	52.57	52.26	53.07	52.46	36,841
March 17, 2026	53.61	53.35	53.04	53.64	53.18	21,725
March 16, 2026	53.21	53.41	53.1	53.6	53.21	35,526
March 13, 2026	53.03	52.7	52.39	53.23	52.62	39,546
March 12, 2026	53.5	53.16	52.85	53.5	53.04	32,140
March 11, 2026	54.4	54.17	53.86	54.53	54.03	32,551
March 10, 2026	54.97	54.78	54.47	55.45	54.56	24,878
March 09, 2026	53.83	54.92	54.6	54.92	53.7	76,820