First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

59.90

+0.4652(+0.78%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559.4859.4359.4359.859.1340,378
October 16, 202559.4458.9158.9159.4458.7714,700
October 15, 202558.958.7558.7558.9858.3739,800
October 14, 202557.6857.7857.7857.9957.4812,191
October 13, 202558.0658.0258.0258.1857.8710,215
October 10, 202558.3657.8257.8258.4257.6517,450
October 09, 202557.9357.8357.8357.9557.646,500
October 08, 202557.5657.3857.3857.6357.285,829
October 07, 202557.6857.6457.6457.7257.576,700
October 06, 202557.6757.5657.5657.7457.4310,022
October 03, 202557.4557.3757.3757.757.2621,000
October 02, 202557.5157.4757.4757.757.1411,228
October 01, 202557.3857.3657.3657.7257.338,700
September 30, 202557.0956.9256.9257.1456.9211,303
September 29, 202557.0557.1157.1157.1557.018,910
September 26, 202557.1357.2457.2457.2956.896,405
September 25, 202557.4257.5657.5657.857.3513,800
September 24, 202558.0257.8157.8158.2757.759,806
September 23, 202558.1458.0858.0858.185814,923
September 22, 202558.6258.5558.5558.6858.1816,100
September 19, 202558.6958.7958.7958.9858.648,500
September 18, 202558.7658.5858.5858.8258.528,127
September 17, 202558.9859.0159.0159.358.868,800
September 16, 202558.458.6458.6458.8158.3126,000
September 15, 202558.0758.1258.1258.1758.078,850
September 12, 202558.2658.1158.1158.2658.0115,435
September 11, 202558.0458.2658.2658.358.0218,600
September 10, 202558.1158.1558.1558.4858.0222,646
September 09, 202557.9857.8457.845857.6814,500
September 08, 202557.7457.957.958.0157.6610,935
September 05, 202558.0357.6457.6458.0357.3811,696
September 04, 202557.6957.8257.8257.957.416,867
September 03, 202557.5257.7957.7957.8657.5219,569
September 02, 202557.1257.3357.3357.6457.1215,200
August 29, 202556.9256.8556.8556.9256.59,104
August 28, 202557.257.3657.3657.5257.188,489
August 27, 202557.257.3157.3157.3657.0115,347
August 26, 202557.5257.4557.4557.5257.1917,400
August 25, 202558.0157.9857.9858.3257.897,447
August 22, 202557.9658.0858.0858.5557.8722,071
August 21, 202558.1958.3758.3758.695870,418
August 20, 202558.6958.6758.6758.7258.4950,081
August 19, 202558.6458.4958.4958.7258.3818,000
August 18, 202558.2258.2958.2958.4358.0115,000
August 15, 202557.0257.2257.2257.3157.027,920
August 14, 202557.1157.1257.1257.3957.112,009
August 13, 202557.3657.4657.4657.6557.225,070
August 12, 202556.9757.1657.1657.2656.8912,658
August 11, 202556.7356.956.95756.5843,500
August 08, 202556.4656.5756.5756.7356.2325,500
August 07, 202556.7256.7456.745756.5114,028
August 06, 202556.7356.3756.3756.7356.1522,136
August 05, 202556.9756.8256.8256.9756.5411,500
August 04, 202557.0256.6556.6557.1356.529,745
August 01, 202556.7256.9756.9757.0656.5811,740
July 31, 202556.956.856.857.1756.6626,517
July 30, 20255756.8356.8357.2456.5623,401
July 29, 202557.9157.6157.6157.9157.417,800
July 28, 202557.657.5657.5657.8157.2534,300
July 25, 202557.8258.158.158.3757.6714,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved