First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

54.23

-0.2(-0.37%)

Updated at April 23 12:44PM

Currency In USD

NFTY Historical Return

If you invested $1000 in First Trust India NIFTY 50 Equal Weight ETF (NFTY) 10 years ago, it would be worth $2,219.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.44, while $1000 invested 1 year ago would be worth $959.82. This corresponds to total returns of 121.98%, 47.04%, -4.02%, respectively, with annualized returns of 8.3%, 8.01%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54.25	54.43	54.43	54.61	54.18	20,351
April 21, 2026	54.7	54.28	54.28	54.77	54.02	22,655
April 20, 2026	54.69	54.89	54.89	55.2	54.33	47,984
April 17, 2026	55.4	55.67	55.67	56.26	55.4	33,623
April 16, 2026	54.55	54.38	54.38	54.62	54.19	30,269
April 15, 2026	54.39	54.48	54.48	54.49	53.97	90,186
April 14, 2026	54.22	54.3	54.3	54.48	54.11	11,621
April 13, 2026	53.38	53.81	53.81	54.1	53.38	36,873
April 10, 2026	53.93	53.8	53.8	54.18	53.62	37,014
April 09, 2026	54.02	53.9	53.9	54.43	53.59	64,418
April 08, 2026	53.85	53.86	53.86	54.45	53.64	48,418
April 07, 2026	52	52.05	52.05	52.25	51.05	44,430
April 06, 2026	51.85	51.93	51.93	52.14	51.54	33,271
April 02, 2026	50.84	51.15	51.15	51.58	50.79	75,440
April 01, 2026	50.97	51.29	51.29	51.36	50.81	22,116
March 31, 2026	50.36	51.5	51.5	51.5	50.35	24,600
March 30, 2026	49.9	49.88	49.76	50.09	49.62	25,539
March 27, 2026	50.77	50.41	50.41	50.84	50.32	23,345
March 26, 2026	51.55	51.05	51.05	51.79	51	40,413
March 25, 2026	52.43	52.51	52.2	52.71	52.34	77,309
March 24, 2026	51.45	51.2	50.9	51.73	51.13	24,983
March 23, 2026	52.47	52.74	52.43	53.21	52.16	45,198
March 20, 2026	51.94	51.41	51.11	51.94	51.2	50,278
March 19, 2026	51.86	52.21	51.9	52.39	51.76	21,200
March 18, 2026	52.9	52.57	52.26	53.07	52.46	36,841
March 17, 2026	53.61	53.35	53.04	53.64	53.18	21,725
March 16, 2026	53.21	53.41	53.1	53.6	53.21	35,526
March 13, 2026	53.03	52.7	52.39	53.23	52.62	39,546
March 12, 2026	53.5	53.16	52.85	53.5	53.04	32,140
March 11, 2026	54.4	54.17	53.86	54.53	54.03	32,551
March 10, 2026	54.97	54.78	54.47	55.45	54.56	24,878
March 09, 2026	53.83	54.92	54.6	54.92	53.7	76,820
March 06, 2026	54.87	54.84	54.52	55.09	54.6	14,834
March 05, 2026	55.51	55.17	54.84	55.51	54.76	27,904
March 04, 2026	55.11	55.25	54.92	55.41	54.56	91,416
March 03, 2026	54.14	55.26	54.94	55.49	53.8	46,181
March 02, 2026	56.01	56.21	55.88	56.42	56.01	15,461
February 27, 2026	57.23	57.21	56.87	57.45	56.79	83,500
February 26, 2026	58.09	57.82	57.48	58.09	57.7	20,730
February 25, 2026	58.13	58.18	57.84	58.32	57.95	23,900
February 24, 2026	57.8	58.02	57.68	58.34	57.76	58,317
February 23, 2026	58.18	57.78	57.44	58.18	57.64	26,200
February 20, 2026	57.64	58.43	58.09	58.5	57.64	15,000
February 19, 2026	57.4	57.37	57.03	57.57	57.1	41,000
February 18, 2026	58.42	58.4	58.06	58.6	58.22	32,035
February 17, 2026	58.32	58.41	58.07	58.48	58.02	23,500
February 13, 2026	57.49	57.99	57.65	57.99	57.49	13,811
February 12, 2026	58.14	58.12	57.78	58.6	58.03	31,210
February 11, 2026	58.21	58.46	58.12	58.6	58.13	13,500
February 10, 2026	58.44	58.61	58.26	58.61	58.32	31,688
February 09, 2026	58.11	58.28	57.94	58.37	58	11,000
February 06, 2026	57.7	57.89	57.55	58	57.7	55,053
February 05, 2026	57.85	57.8	57.46	58.23	57.61	15,100
February 04, 2026	58.21	58.24	57.9	58.25	57.99	7,600
February 03, 2026	58.44	57.78	57.44	58.44	57.64	44,954
February 02, 2026	55.58	58.3	57.96	58.3	55.58	46,263
January 30, 2026	56.16	56.21	55.88	56.4	56.11	6,537
January 29, 2026	56.29	56.1	55.77	56.43	55.51	24,700
January 28, 2026	55.9	56.12	55.79	56.45	55.85	25,700
January 27, 2026	56.21	56.22	55.89	56.29	56.05	11,700