First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

Currency In USD

NFTY Historical Return

If you invested $1000 in First Trust India NIFTY 50 Equal Weight ETF (NFTY) 10 years ago, it would be worth $2,054.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.64, while $1000 invested 1 year ago would be worth $964.32. This corresponds to total returns of 105.44%, 24.16%, -3.57%, respectively, with annualized returns of 7.46%, 4.42%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.13	56.09	56.09	56.49	56.04	10,510
November 09, 2026	55.98	55.9	55.9	56	55.76	6,142
November 06, 2026	55.46	55.55	55.55	55.59	55.21	10,198
November 05, 2026	54.34	54.18	54.18	54.54	54.1	15,447
November 04, 2026	54.11	54.5	54.5	54.56	54.11	10,530
November 03, 2026	53.01	52.99	52.99	53.28	52.89	49,872
November 02, 2026	53.12	52.89	52.89	53.16	52.78	11,224
October 30, 2026	52.2	52.3	52.3	52.42	52.08	16,320
October 29, 2026	51.62	51.84	51.84	51.91	51.44	30,677
October 28, 2026	51.16	51.26	51.26	51.45	51.05	6,480
October 27, 2026	51.01	51.06	51.06	51.24	50.9	1,436
October 26, 2026	50.8	50.82	50.82	51.11	50.67	10,043
October 23, 2026	50.65	50.67	50.67	50.8	50.45	3,465
October 22, 2026	51.16	51.37	51.37	51.42	51.12	3,716
October 21, 2026	51.34	51.38	51.38	51.53	51.31	5,022
October 20, 2026	51.95	51.86	51.86	52.04	51.71	10,873
October 19, 2026	51.73	51.48	51.48	51.73	51.42	3,258
October 16, 2026	51.95	51.78	51.78	52.08	51.75	5,380
October 15, 2026	51.63	51.97	51.97	52.08	51.63	6,155
October 14, 2026	51.14	51.11	51.11	51.14	50.92	2,869
October 13, 2026	51.45	51.46	51.46	51.54	51.36	18,822
October 12, 2026	50.51	50.37	50.37	50.54	50.25	5,944
October 09, 2026	49.99	50.16	50.16	50.16	49.94	6,391
October 08, 2026	49.55	49.56	49.56	49.74	49.25	6,751
October 07, 2026	50.11	50.21	50.21	50.45	50.08	4,455
October 06, 2026	51.14	50.84	50.84	51.3	50.6	34,572
October 05, 2026	50.56	50.68	50.68	50.89	50.5	22,461
October 02, 2026	50.73	50.73	50.73	50.92	50.64	10,139
October 01, 2026	50.7	50.55	50.55	50.87	50.31	6,193
September 30, 2026	51.05	51	51	51.05	50.85	2,160
September 29, 2026	51.38	51.43	51.43	51.5	51.22	18,052
September 28, 2026	51.76	51.65	51.65	51.86	51.57	8,901
September 25, 2026	52.28	52.3	52.3	52.49	52.07	19,901
September 24, 2026	52.23	52.18	52.18	52.29	52.12	3,589
September 23, 2026	52.63	52.66	52.66	52.75	52.51	23,712
September 22, 2026	52.7	52.87	52.87	52.87	52.7	6,759
September 21, 2026	53.03	53.16	53.16	53.17	53.03	27,849
September 18, 2026	52.63	52.54	52.54	52.8	52.5	125,483
September 17, 2026	52.62	52.78	52.78	52.93	52.53	17,013
September 16, 2026	52.03	51.85	51.85	52.28	51.59	4,337
September 15, 2026	52.02	51.87	51.87	52.11	51.74	6,249
September 11, 2026	52.87	53.01	53.01	53.06	52.66	11,227
September 10, 2026	52.65	52.73	52.73	52.94	52.6	5,851
September 09, 2026	53.33	53.21	53.21	53.39	52.95	16,475
September 08, 2026	53.72	53.43	53.43	53.78	53.42	16,416
September 04, 2026	54.36	54.22	54.22	54.37	54.16	2,240
September 03, 2026	54.37	54.23	54.23	54.37	54.19	19,499
September 02, 2026	54.42	54.52	54.52	54.66	54.3	27,306
September 01, 2026	54.3	54.1	54.1	54.39	53.83	25,349
August 31, 2026	54.29	54.16	54.16	54.39	53.88	21,542
August 28, 2026	54.14	54.22	54.22	54.56	54.04	21,583
August 27, 2026	54.11	54.1	54.1	54.33	53.87	2,994
August 26, 2026	54.47	54.33	54.33	54.58	54.03	2,931
August 25, 2026	54.5	54.77	54.77	54.96	54.44	40,060
August 24, 2026	54.01	53.95	53.95	54.1	53.8	27,577
August 21, 2026	54.36	54.27	54.27	54.47	53.98	33,951
August 20, 2026	54.17	54.12	54.12	54.31	54.01	32,486
August 19, 2026	54.09	54.28	54.28	54.41	54	25,901
August 18, 2026	54.13	53.93	53.93	54.13	53.71	28,458
August 17, 2026	54.38	54.24	54.24	54.56	54.11	35,537