First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

Currency In USD

NFTY Historical Return

If you invested $1000 in First Trust India NIFTY 50 Equal Weight ETF (NFTY) 10 years ago, it would be worth $2,050.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.88, while $1000 invested 1 year ago would be worth $948.19. This corresponds to total returns of 105.08%, 30.29%, -5.18%, respectively, with annualized returns of 7.44%, 5.43%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.36	54.27	54.27	54.47	53.98	33,951
August 20, 2026	54.17	54.12	54.12	54.31	54.01	32,486
August 19, 2026	54.09	54.28	54.28	54.41	54	25,901
August 18, 2026	54.13	53.93	53.93	54.13	53.71	28,458
August 17, 2026	54.38	54.24	54.24	54.56	54.11	35,537
August 14, 2026	54.52	54.59	54.59	54.86	54.36	3,362
August 13, 2026	54.78	54.72	54.72	54.96	54.52	18,743
August 12, 2026	54.63	54.63	54.63	54.85	54.36	42,190
August 11, 2026	54.76	54.85	54.85	55	54.71	14,148
August 10, 2026	55.01	54.86	54.86	55.11	54.74	11,404
August 07, 2026	55.09	55.14	55.14	55.55	55.04	38,935
August 06, 2026	55.25	55.06	55.06	55.41	54.87	45,788
August 05, 2026	55.31	55.41	55.41	55.53	55.2	20,653
August 04, 2026	55.04	55.5	55.5	55.5	55.04	21,898
August 03, 2026	54.98	55.04	55.04	55.27	54.79	25,861
July 31, 2026	54.49	54.56	54.56	54.77	54.49	18,743
July 30, 2026	54.8	54.61	54.61	54.9	54.46	18,184
July 29, 2026	54.48	54.23	54.23	54.48	54.01	84,412
July 28, 2026	54.05	54.49	54.49	54.62	54.05	22,974
July 27, 2026	53.67	53.86	53.86	53.86	53.44	27,324
July 23, 2026	52.53	52.5	52.5	52.72	52.23	179,962
July 22, 2026	53.21	52.95	52.95	53.39	52.75	10,297
July 21, 2026	53.39	53.55	53.55	53.58	53.32	21,092
July 20, 2026	53.67	53.48	53.48	53.94	53.22	7,285
July 17, 2026	53.44	53.4	53.4	53.59	53.31	7,152
July 16, 2026	53.07	53.14	53.14	53.38	52.92	7,036
July 15, 2026	53.14	53.25	53.25	53.39	52.97	8,837
July 14, 2026	53.09	53.28	53.28	53.33	53.07	6,024
July 13, 2026	53.72	53.55	53.55	53.72	53.3	6,195
July 10, 2026	53.96	53.84	53.84	53.96	53.63	3,205
July 09, 2026	53.34	53.68	53.68	53.8	53.28	18,068
July 08, 2026	53.13	53.44	53.44	53.65	53.13	28,112
July 07, 2026	54.34	54.05	54.05	54.67	53.94	105,121
July 06, 2026	54.01	54.35	54.35	54.5	53.93	18,918
July 02, 2026	53.69	54.09	54.09	54.3	53.69	7,645
July 01, 2026	53.55	53.71	53.71	53.81	53.53	13,052
June 30, 2026	53.6	53.8	53.8	53.86	53.48	26,414
June 29, 2026	53.83	53.81	53.81	54.06	53.51	21,228
June 26, 2026	54.05	54.09	54.09	54.21	53.94	6,943
June 25, 2026	54.17	54.04	54.04	54.17	53.73	8,174
June 24, 2026	53.92	54.26	54.26	54.46	53.92	17,049
June 23, 2026	53.55	53.75	53.75	53.95	53.39	10,634
June 22, 2026	54.22	54.47	54.47	54.58	54.22	8,206
June 18, 2026	54.41	53.96	53.96	54.41	53.91	5,226
June 17, 2026	54.25	53.56	53.56	54.42	53.37	36,090
June 16, 2026	54.14	54.11	54.11	54.37	53.89	33,608
June 15, 2026	54.04	54.02	54.02	54.49	53.84	67,855
June 12, 2026	52.84	52.9	52.9	53.18	52.61	34,215
June 11, 2026	51.86	52.58	52.58	52.8	51.52	29,949
June 10, 2026	52.44	52.27	52.27	52.87	52.09	49,051
June 09, 2026	52.53	52.46	52.46	53.2	52.15	24,870
June 08, 2026	52.22	52.21	52.21	52.55	52.19	18,619
June 05, 2026	53.01	52.22	52.22	53.01	52.01	20,719
June 04, 2026	52.86	52.8	52.8	53.23	52.66	21,833
June 03, 2026	52.73	52.36	52.36	52.9	52.13	22,128
June 02, 2026	52.93	53.07	53.07	53.43	52.85	47,002
June 01, 2026	52.63	52.83	52.83	52.95	52.43	29,388
May 29, 2026	53.8	53.74	53.74	54.06	53.56	33,693
May 28, 2026	53.13	53.79	53.79	53.79	53.13	24,189
May 27, 2026	53.54	53.48	53.48	53.89	53.3	26,370