First Trust India NIFTY 50 Equal Weight ETF (NFTY) NASDAQ

57.64

-0.175(-0.30%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.0357.6457.6458.0357.3811,696
September 04, 202557.6957.8257.8257.957.416,867
September 03, 202557.5257.7957.7957.8657.5219,569
September 02, 202557.1257.3357.3357.6457.1215,200
August 29, 202556.9256.8556.8556.9256.59,104
August 28, 202557.257.3657.3657.5257.188,489
August 27, 202557.257.3157.3157.3657.0115,347
August 26, 202557.5257.4557.4557.5257.1917,400
August 25, 202558.0157.9857.9858.3257.897,447
August 22, 202557.9658.0858.0858.5557.8722,071
August 21, 202558.1958.3758.3758.695870,418
August 20, 202558.6958.6758.6758.7258.4950,081
August 19, 202558.6458.4958.4958.7258.3818,000
August 18, 202558.2258.2958.2958.4358.0115,000
August 15, 202557.0257.2257.2257.3157.027,920
August 14, 202557.1157.1257.1257.3957.112,009
August 13, 202557.3657.4657.4657.6557.225,070
August 12, 202556.9757.1657.1657.2656.8912,658
August 11, 202556.7356.956.95756.5843,500
August 08, 202556.4656.5756.5756.7356.2325,500
August 07, 202556.7256.7456.745756.5114,028
August 06, 202556.7356.3756.3756.7356.1522,136
August 05, 202556.9756.8256.8256.9756.5411,500
August 04, 202557.0256.6556.6557.1356.529,745
August 01, 202556.7256.9756.9757.0656.5811,740
July 31, 202556.956.856.857.1756.6626,517
July 30, 20255756.8356.8357.2456.5623,401
July 29, 202557.9157.6157.6157.9157.417,800
July 28, 202557.657.5657.5657.8157.2534,300
July 25, 202557.8258.158.158.3757.6714,105
July 24, 202558.4758.2758.2758.6658.0512,400
July 23, 202558.7559.0259.0259.0358.7514,300
July 22, 202558.7458.8558.855958.569,358
July 21, 202559.0558.9658.9659.1158.7518,200
July 18, 202558.9758.7358.7359.0458.5390,200
July 17, 202559.0359.2759.2759.425932,797
July 16, 202559.3159.5159.5159.6759.2921,067
July 15, 202559.4359.0859.0859.4459.0712,103
July 14, 202559.0159.2159.2159.245913,100
July 11, 202559.2459.2559.2559.3359.169,106
July 10, 202559.4959.6259.6259.7859.4829,235
July 09, 202559.8860606059.686,745
July 08, 202559.8259.959.959.959.629,080
July 07, 202559.7859.659.659.8359.5313,200
July 03, 202560.0360.1460.1460.259.96,439
July 02, 202559.959.9459.9459.9959.6411,144
July 01, 202559.9860.0860.0860.2159.869,523
June 30, 202559.9559.9759.9759.9859.6915,000
June 27, 202560.3560.260.260.4760.120,068
June 26, 202559.960.0860.0860.1759.6911,300
June 25, 202559.0459.259.259.359.049,540
June 24, 202558.8359.0459.0459.2458.7613,800
June 23, 202558.0858.658.658.6158.08584,600
June 20, 202558.2958.258.258.4457.9329,800
June 18, 202557.9557.7557.7558.1657.739,543
June 17, 202558.3957.9557.9558.6257.733,000
June 16, 202558.8458.8858.8859.258.6613,000
June 13, 202558.1758.1558.158.575817,076
June 12, 202558.959.0159.0159.1158.919,720
June 11, 202559.3759.659.659.7259.3124,200