Nuformix plc (NFX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NFX.L Historical Return
If you invested 1000 GBp in Nuformix plc (NFX.L) 10 years ago, it would be worth 29.86 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 74.64 GBp, while 1000 GBp invested 1 year ago would be worth 348.91 GBp. This corresponds to total returns of -97.01%, -92.54%, -65.11%, respectively, with annualized returns of -29.61%, -40.47%, -65.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NFX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 12.67M |
| October 20, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 40.76M |
| October 19, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 42.4M |
| October 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 28.17M |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.66M |
| October 14, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 24.02M |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.72M |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.37M |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.77M |
| October 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 53.17M |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.1M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.75M |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 13.9M |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.33M |
| October 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.04M |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 9.28M |
| September 29, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 12.63M |
| September 28, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 72.86M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.39M |
| September 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.75M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.3M |
| September 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.57M |
| September 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 82.79M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11.55M |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 18.58M |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7.49M |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.78M |
| September 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.97M |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.8M |
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9.24M |
| September 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 5.55M |
| September 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.46M |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9.04M |
| September 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.55M |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 10.01M |
| September 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 29.17M |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 31.52M |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 15.19M |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 18.74M |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.36M |
| August 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 19.02M |
| August 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 32.58M |
| August 20, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 49.52M |
| August 19, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.16 | 418.83M |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.28M |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 4.93M |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 20.34M |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.84M |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 10.14M |
| August 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18.8M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 16.96M |
| August 07, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 2.5M |
| August 06, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 8M |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27.57M |
| August 04, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 11.74M |
| August 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 18.89M |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 20.73M |
| July 30, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 37.91M |
| July 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7.23M |
| July 28, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 12.08M |
AD
