0.11
+0.0009(+0.86%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19.95M |
September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 19.4M |
September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 22.48M |
September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 33.68M |
September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52.29M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.33M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 30.67M |
August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 63.11M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.37M |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16.8M |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.17M |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 20.45M |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 13.86M |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.59M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.86M |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.5M |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20.88M |
August 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 23.5M |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.88M |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.24M |
August 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 16.05M |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.05M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.47M |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.51M |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.53M |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 57.49M |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 26.74M |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 24.09M |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 49.72M |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 100.72M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 36.78M |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 45.84M |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.83M |
July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 25.99M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.46M |
July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30.71M |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 83.66M |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 27.83M |
July 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 68.96M |
July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 50.12M |
July 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.67M |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.91M |
July 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 91.85M |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.34M |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.4M |
July 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.04M |
June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36.92M |
June 27, 2025 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 176.83M |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.71M |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.47M |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 27.67M |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 15.32M |
June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.07M |
June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.36M |
June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35.84M |
June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35.31M |
June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.83M |
June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.28M |