Nuformix plc (NFX.L) LSE

0.26

+0.03(+13.33%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.230.260.260.270.239.91M
December 23, 20250.230.240.240.240.213.38M
December 22, 20250.240.240.240.250.2110.17M
December 19, 20250.240.240.240.250.237.14M
December 18, 20250.270.240.240.270.239.48M
December 17, 20250.250.250.250.270.238.06M
December 16, 20250.270.250.250.270.234.76M
December 15, 20250.250.270.270.290.2522.28M
December 12, 20250.210.270.270.290.276M
December 11, 20250.240.210.210.250.1993.51M
December 10, 20250.260.250.250.260.245.7M
December 09, 20250.260.260.260.260.251.42M
December 08, 20250.260.260.260.270.2412.32M
December 05, 20250.250.260.260.270.2417.37M
December 04, 20250.270.250.250.270.2411.01M
December 03, 20250.250.260.260.270.2524.86M
December 02, 20250.260.260.260.270.257.59M
December 01, 20250.280.260.260.280.2512.01M
November 28, 20250.280.270.270.280.2714.42M
November 27, 20250.280.280.280.290.276.49M
November 26, 20250.30.280.280.30.2816.39M
November 25, 20250.310.290.290.320.2912.53M
November 24, 20250.310.30.30.320.36.62M
November 21, 20250.320.320.320.320.2926.91M
November 20, 20250.330.330.330.340.3212.49M
November 19, 20250.350.330.330.370.3287.42M
November 18, 20250.270.250.250.360.2569.56M
November 17, 20250.290.280.280.290.2622.65M
November 14, 20250.290.290.290.30.2527.46M
November 13, 20250.30.290.290.320.2824.93M
November 12, 20250.240.280.280.30.24126.94M
November 11, 20250.360.330.330.360.3236M
November 10, 20250.370.360.360.380.3626.51M
November 07, 20250.360.370.370.380.3612.98M
November 06, 20250.380.370.370.40.3469.57M
November 05, 20250.420.40.40.420.3860.64M
November 04, 20250.480.430.430.560.42123.07M
November 03, 20250.40.490.490.510.38128.49M
October 31, 20250.390.380.380.420.3548.84M
October 30, 20250.330.380.380.390.3143.57M
October 29, 20250.290.330.330.370.2844.43M
October 28, 20250.30.290.290.30.2661.5M
October 27, 20250.320.30.30.330.2927.57M
October 24, 20250.320.310.310.320.323.26M
October 23, 20250.310.320.320.350.346.37M
October 22, 20250.260.310.320.330.2652.84M
October 21, 20250.280.270.270.290.2638.55M
October 20, 20250.280.270.270.30.2727.37M
October 17, 20250.280.290.290.30.2640.78M
October 16, 20250.30.290.290.320.2558.07M
October 15, 20250.270.30.30.340.26105.83M
October 14, 20250.230.260.260.30.2260.85M
October 13, 20250.270.230.230.270.2130.67M
October 10, 20250.280.270.270.280.2534.9M
October 09, 20250.270.280.280.320.2563.44M
October 08, 20250.230.280.280.320.21101.79M
October 07, 20250.20.230.230.240.17111.09M
October 06, 20250.210.20.20.240.1887.36M
October 03, 20250.250.240.240.270.19103.23M
October 02, 20250.30.240.240.370.22290.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved