Nuformix plc (NFX.L) LSE

0.09

-0.0075(-8.11%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.090.090.090.090.091.42M
August 15, 20250.090.090.090.090.093.59M
August 14, 20250.090.090.090.10.095.86M
August 13, 20250.090.090.090.090.0916.5M
August 12, 20250.090.090.090.090.0820.88M
August 11, 20250.10.090.090.10.0823.5M
August 08, 20250.090.090.090.090.0810.88M
August 07, 20250.090.090.090.090.083.24M
August 06, 20250.080.090.090.090.0816.05M
August 05, 20250.080.080.080.080.088.05M
August 04, 20250.080.080.080.080.083.33M
August 01, 20250.080.080.080.080.086.47M
July 31, 20250.080.080.080.080.088.51M
July 30, 20250.080.080.080.080.087.53M
July 29, 20250.080.080.080.080.0757.49M
July 28, 20250.080.080.080.10.0826.74M
July 25, 20250.090.090.090.10.0824.09M
July 24, 20250.090.090.090.10.0849.72M
July 23, 20250.080.090.090.10.08100.72M
July 22, 20250.080.080.080.090.0836.78M
July 21, 20250.080.090.090.10.0845.84M
July 18, 20250.090.090.090.090.087.83M
July 17, 20250.090.080.080.10.0825.99M
July 16, 20250.090.090.090.10.099.46M
July 15, 20250.10.090.090.10.0930.71M
July 14, 20250.10.10.10.120.0983.66M
July 11, 20250.10.10.10.10.0927.83M
July 10, 20250.090.110.110.110.0968.96M
July 09, 20250.080.090.090.10.0850.12M
July 08, 20250.080.090.090.090.085.67M
July 07, 20250.090.090.090.090.0810.91M
July 04, 20250.080.090.090.090.0791.85M
July 03, 20250.090.090.090.090.084.34M
July 02, 20250.090.090.090.10.0912.4M
July 01, 20250.090.090.090.10.095.04M
June 30, 20250.10.090.090.10.0936.92M
June 27, 20250.080.10.10.120.08176.83M
June 26, 20250.090.090.090.090.0810.71M
June 25, 20250.090.090.090.090.0911.47M
June 24, 20250.090.090.090.10.0927.67M
June 23, 20250.10.10.10.10.0915.32M
June 20, 20250.10.10.10.10.13.07M
June 19, 20250.10.10.10.10.112.36M
June 18, 20250.10.10.10.10.135.84M
June 17, 20250.10.10.10.110.135.31M
June 16, 20250.10.10.10.110.116.83M
June 13, 20250.110.10.10.110.15.28M
June 12, 20250.10.10.10.110.114.7M
June 11, 20250.110.10.10.110.124.62M
June 10, 20250.10.110.110.110.17.92M
June 09, 20250.110.110.110.110.19.72M
June 06, 20250.110.110.110.110.112.81M
June 05, 20250.110.10.10.120.162.06M
June 04, 20250.10.110.110.120.174.62M
June 03, 20250.120.10.10.120.121.76M
June 02, 20250.110.110.110.120.171.36M
May 30, 20250.120.110.110.120.11105.5M
May 29, 20250.190.120.120.20.12537.76M
May 28, 20250.10.160.160.180.09795.88M
May 27, 20250.090.10.10.110.08151.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved