Nuformix plc (NFX.L) LSE

0.18

-0.0094(-4.95%)

Updated at June 02 04:26PM

Currency In GBp

NFX.L Historical Return

If you invested 1000 GBp in Nuformix plc (NFX.L) 10 years ago, it would be worth 103.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 88.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,761.95 GBp. This corresponds to total returns of -89.68%, -91.1%, 76.2%, respectively, with annualized returns of -20.31%, -38.35%, 76.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.210.190.190.210.1824.31M
June 01, 20260.20.190.190.260.18193.78M
May 29, 20260.170.210.210.220.16176.01M
May 28, 20260.170.170.170.170.1616.75M
May 27, 20260.170.170.170.170.167.45M
May 26, 20260.170.170.170.180.1614.18M
May 22, 20260.170.170.170.180.1618.9M
May 21, 20260.170.170.170.180.166.78M
May 20, 20260.160.170.170.180.1630.77M
May 19, 20260.170.170.170.180.1646.7M
May 18, 20260.170.170.170.180.1622.68M
May 15, 20260.170.170.170.170.1614.92M
May 14, 20260.180.170.170.180.179M
May 13, 20260.20.180.180.210.1716.31M
May 12, 20260.20.20.20.210.1810.01M
May 11, 20260.210.20.20.220.1939.82M
May 08, 20260.190.210.210.220.1748.58M
May 07, 20260.170.20.20.20.1732.98M
May 06, 20260.180.170.170.190.1629.57M
May 05, 20260.170.170.170.180.1538.03M
May 01, 20260.170.170.170.180.164.4M
April 30, 20260.170.170.170.180.164.75M
April 29, 20260.170.180.180.180.1616.62M
April 28, 20260.180.190.190.190.1623.95M
April 27, 20260.180.170.170.190.1712.38M
April 24, 20260.180.180.180.190.172.28M
April 23, 20260.180.180.180.190.1710.85M
April 22, 20260.180.180.180.230.1793.24M
April 21, 20260.180.180.180.190.175.91M
April 20, 20260.180.180.180.190.174.31M
April 17, 20260.180.180.180.180.1618.06M
April 16, 20260.180.180.180.190.179.16M
April 15, 20260.170.170.170.190.1640.8M
April 14, 20260.180.170.170.190.1632.17M
April 13, 20260.190.20.20.20.178.66M
April 10, 20260.190.190.190.20.1838.41M
April 09, 20260.20.20.20.20.1831.78M
April 08, 20260.180.190.190.20.1729.54M
April 07, 20260.180.180.180.180.1727.88M
April 02, 20260.180.180.180.190.1721.48M
April 01, 20260.180.180.180.190.174.13M
March 31, 20260.180.170.170.190.178.09M
March 30, 20260.180.170.170.190.1711.16M
March 27, 20260.180.180.180.190.1625.53M
March 26, 20260.170.170.170.180.1542.85M
March 25, 20260.180.170.170.20.1640.35M
March 24, 20260.190.180.180.20.1631.34M
March 23, 20260.190.190.190.20.1581.77M
March 20, 20260.190.190.190.190.1813.91M
March 19, 20260.20.190.190.20.1748.9M
March 18, 20260.190.20.20.210.1816.27M
March 17, 20260.20.190.190.20.1855.44M
March 16, 20260.210.20.20.210.1960.48M
March 13, 20260.230.210.210.240.245.23M
March 12, 20260.230.230.230.250.21106.2M
March 11, 20260.210.230.230.230.2386.84M
March 10, 20260.350.30.30.380.27138.29M
March 09, 20260.270.260.260.280.2411.38M
March 06, 20260.280.280.280.290.2612.75M
March 05, 20260.240.270.270.320.22124.75M