Enphys Acquisition Corp. (NFYS-UN) NYSE

11.00

+0.05(+0.46%)

Updated at July 19, 2024 01:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 16, 202410.8110.8110.8110.8110.810
August 15, 202410.8110.8110.8110.8110.810
August 14, 202410.8110.8110.8110.8110.810
August 13, 202410.8110.8110.8110.8110.810
August 12, 202410.8110.8110.8110.8110.810
August 09, 202410.8110.8110.8110.8110.810
August 08, 202410.8110.8110.8110.8110.810
August 07, 202410.8110.8110.8110.8110.810
August 06, 202410.8110.8110.8110.8110.810
August 05, 202410.8110.8110.8110.8110.811,000
August 02, 202411.0511.0511.0511.0511.050
August 01, 202411.0511.0511.0511.0511.050
July 31, 202411.0511.0511.0511.0511.050
July 30, 202411.0511.0511.0511.0511.050
July 29, 202411.0511.0511.0511.0511.050
July 26, 202411.0511.0511.0511.0511.050
July 25, 202411.0511.0511.0511.0511.05100
July 24, 202411111111110
July 23, 202411111111110
July 22, 202411111111110
July 19, 202411.1111111.1410.9419,810
July 18, 202410.9510.9510.9510.9510.950
July 17, 202410.9510.9510.9510.9510.950
July 16, 202410.9510.9510.9510.9510.950
July 15, 202410.9510.9510.9510.9510.950
July 12, 202410.9510.9510.9510.9510.950
July 11, 202410.9510.9510.9510.9510.950
July 10, 202410.9510.9510.9510.9510.950
July 09, 202410.9510.9510.9510.9510.950
July 08, 202410.9510.9510.9510.9510.950
July 05, 202410.9510.9510.9510.9510.950
July 03, 202410.9510.9510.9510.9510.950
July 02, 202410.9510.9510.9510.9510.950
July 01, 202410.9510.9510.9510.9510.950
June 28, 202410.9510.9510.9510.9510.950
June 27, 202411.110.9510.9511.110.894,410
June 26, 202410.9410.9410.9410.9410.940
June 25, 202410.9410.9410.9410.9410.940
June 24, 202410.9410.9410.9410.9410.940
June 21, 202410.9410.9410.9410.9410.940
June 20, 202410.9410.9410.9410.9410.940
June 07, 202410.9410.9410.9410.9410.940
June 06, 202410.9410.9410.9410.9410.940
June 05, 202410.9410.9410.9410.9410.940
June 04, 202410.9410.9410.9410.9410.940
June 03, 202410.9410.9410.9410.9410.940
May 31, 202410.9410.9410.9410.9410.940
May 30, 202410.9410.9410.9410.9410.940
May 29, 202410.9410.9410.9410.9410.940
May 28, 202410.9410.9410.9410.9410.940
May 24, 202410.9410.9410.9410.9410.940
May 23, 202410.9410.9410.9410.9410.940
May 22, 202410.9410.9410.9410.9410.940
May 21, 202410.9410.9410.9410.9410.940
May 20, 202410.9410.9410.9410.9410.940
May 17, 202410.9410.9410.9410.9410.940
May 16, 202410.9410.9410.9410.9410.940
May 15, 202410.9410.9410.9410.9410.940
May 14, 202410.9410.9410.9410.9410.940
May 13, 20241110.9410.941110.94201