11.00
+0.05(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 16, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 12, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 09, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 08, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 07, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 06, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1,000 |
| August 02, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| August 01, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
| July 24, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 19, 2024 | 11.1 | 11 | 11 | 11.14 | 10.94 | 19,810 |
| July 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 09, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| June 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| June 27, 2024 | 11.1 | 10.95 | 10.95 | 11.1 | 10.89 | 4,410 |
| June 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 06, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 04, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| June 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 13, 2024 | 11 | 10.94 | 10.94 | 11 | 10.94 | 201 |