Enphys Acquisition Corp. WT (NFYS-WT) NYSE

0.02

-0.0026(-10.36%)

Updated at July 24, 2024 10:44AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2024	0.07	0.02	0.02	0.03	0.02	224,300
July 23, 2024	0.07	0.03	0.03	0.03	0.03	1,314
July 19, 2024	0.07	0.04	0.04	0.04	0.03	1,320
July 17, 2024	0.07	0.04	0.04	0.05	0.04	3,028
July 16, 2024	0.07	0.03	0.03	0.04	0.03	4,137
July 15, 2024	0.07	0.03	0.03	0.04	0.03	5,791
July 11, 2024	0.07	0.03	0.03	0.04	0.03	36,619
July 09, 2024	0.07	0.04	0.04	0.04	0.04	1,128
July 02, 2024	0.07	0.04	0.04	0.04	0.04	113
June 27, 2024	0.07	0.04	0.04	0.04	0.04	0
June 24, 2024	0.07	0.04	0.04	0.04	0.04	10,577
June 21, 2024	0.07	0.04	0.04	0.04	0.04	5,704
June 20, 2024	0.07	0.04	0.04	0.05	0.04	15,054
June 17, 2024	0.07	0.04	0.04	0.04	0.04	81,354
June 14, 2024	0.07	0.04	0.04	0.07	0.04	112,508
June 12, 2024	0.07	0.03	0.03	0.03	0.02	1,607
June 07, 2024	0.07	0.04	0.04	0.04	0.02	107,868
June 05, 2024	0.07	0.04	0.04	0.04	0.04	250,750
May 30, 2024	0.07	0.04	0.04	0.04	0.04	0
May 28, 2024	0.07	0.05	0.05	0.05	0.04	207,700
May 16, 2024	0.07	0.04	0.04	0.04	0.04	599
May 13, 2024	0.07	0.04	0.04	0.04	0.04	27,460
May 08, 2024	0.07	0.06	0.06	0.06	0.06	250
April 29, 2024	0.07	0.05	0.05	0.05	0.05	7,000
April 26, 2024	0.07	0.05	0.05	0.05	0.05	8,500
April 24, 2024	0.07	0.05	0.05	0.05	0.05	13,399
April 18, 2024	0.07	0.05	0.05	0.05	0.05	2,400
April 16, 2024	0.07	0.08	0.08	0.08	0.05	1,000
April 15, 2024	0.07	0.05	0.05	0.06	0.05	4,050
April 12, 2024	0.07	0.05	0.05	0.08	0.05	8,859
April 09, 2024	0.07	0.05	0.05	0.05	0.05	600
March 25, 2024	0.07	0.06	0.06	0.06	0.06	353