Enphys Acquisition Corp. (NFYS) NYSE

11.00

+0.01(+0.09%)

Updated at July 24, 2024 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20241111111110.9910,357
August 16, 202410.9810.9810.9810.9810.980
August 15, 202410.9810.9810.9810.9810.980
August 14, 202410.9810.9810.9810.9810.980
August 13, 202410.9810.9810.9810.9810.98756
August 12, 202410.9910.9910.9910.9910.99156,926
August 09, 202410.9910.9910.9910.9910.990
August 08, 202410.9910.9910.9910.9910.990
August 07, 202410.9910.9910.9910.9910.990
August 06, 202410.9910.9910.9910.9910.990
August 05, 202410.9610.9910.9910.9910.961,301
August 02, 202410.9510.9510.9510.9510.95100
August 01, 202410.9210.9210.9210.9210.920
July 31, 202410.9210.9210.9210.9210.920
July 30, 202410.9610.9210.9210.9610.927,076
July 29, 202410.9510.9510.9510.9510.950
July 26, 202410.9410.9510.9510.9510.94816
July 25, 202410.9710.9710.9710.9710.82151,608
July 24, 202411111111112,174
July 23, 202410.9910.9910.9910.9910.992,163
July 19, 202410.9610.9710.9710.9710.961,048
July 18, 202410.9710.9710.9710.9710.974,135
July 16, 202410.9610.9610.9610.9610.9689,001
July 15, 202410.9710.9210.9210.9710.92525
July 12, 202410.9710.9710.9710.9710.976,301
July 11, 202410.9710.9710.9710.9710.9760,548
July 01, 202410.9810.9810.9810.9810.98121
June 28, 202410.9810.9810.9810.9810.98164
June 27, 202410.9610.9610.9610.9610.9650,104
June 26, 202410.9610.9610.9610.9610.9534,202
June 25, 202410.9410.9610.9610.9610.94904
June 24, 202410.9410.9410.9410.9410.94108
June 21, 202410.9410.9410.9410.9410.941,295
June 20, 202410.9510.9510.9510.9510.95110
June 17, 202410.9410.9410.9410.9410.942,340
June 14, 202410.9510.9510.9510.9510.951,018
June 13, 202410.9310.9310.9310.9310.93266
June 12, 202410.9310.9410.9410.9410.93324,466
June 10, 202410.9210.9210.9210.9510.923,825
June 07, 202410.9310.9210.9210.9410.921,744
June 05, 202410.9410.9410.9410.9410.9475,384
June 04, 202410.9210.9310.9310.9310.92238
May 31, 202410.9210.9210.9210.9210.921,403
May 30, 202410.9110.9210.9210.9210.91527,484
May 24, 202410.9110.9110.9110.9110.91785
May 23, 202410.9310.9410.9410.9410.93275
May 22, 202410.9310.9310.9310.9310.93253
May 17, 202410.910.910.910.910.9137
May 15, 202410.910.910.910.910.951,105
May 10, 202410.8910.8910.8910.910.89100,314
May 09, 202410.8910.8410.8410.910.84512,708
May 08, 202410.910.910.910.910.94,379
May 07, 202410.910.910.910.910.9830
May 06, 202410.910.8910.8910.910.8911,142
May 01, 202410.8910.8910.8910.8910.89274
April 30, 202410.9111.0411.0411.0410.91707
April 25, 202410.8710.8710.8710.8710.871,846
April 24, 202410.8610.8810.8810.8810.86202,533
April 23, 202410.8710.8710.8710.8710.875,469
April 22, 202410.8610.8610.8610.8610.854,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved