11.00
+0.01(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 11 | 11 | 11 | 11 | 10.99 | 10,357 |
| August 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 756 |
| August 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 156,926 |
| August 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 08, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 05, 2024 | 10.96 | 10.99 | 10.99 | 10.99 | 10.96 | 1,301 |
| August 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| August 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| July 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| July 30, 2024 | 10.96 | 10.92 | 10.92 | 10.96 | 10.92 | 7,076 |
| July 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 26, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 816 |
| July 25, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.82 | 151,608 |
| July 24, 2024 | 11 | 11 | 11 | 11 | 11 | 2,174 |
| July 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2,163 |
| July 19, 2024 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 1,048 |
| July 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4,135 |
| July 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 89,001 |
| July 15, 2024 | 10.97 | 10.92 | 10.92 | 10.97 | 10.92 | 525 |
| July 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 6,301 |
| July 11, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 60,548 |
| July 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 121 |
| June 28, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 164 |
| June 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 50,104 |
| June 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 34,202 |
| June 25, 2024 | 10.94 | 10.96 | 10.96 | 10.96 | 10.94 | 904 |
| June 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 108 |
| June 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,295 |
| June 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 110 |
| June 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2,340 |
| June 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,018 |
| June 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 266 |
| June 12, 2024 | 10.93 | 10.94 | 10.94 | 10.94 | 10.93 | 324,466 |
| June 10, 2024 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | 3,825 |
| June 07, 2024 | 10.93 | 10.92 | 10.92 | 10.94 | 10.92 | 1,744 |
| June 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 75,384 |
| June 04, 2024 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 238 |
| May 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1,403 |
| May 30, 2024 | 10.91 | 10.92 | 10.92 | 10.92 | 10.91 | 527,484 |
| May 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 785 |
| May 23, 2024 | 10.93 | 10.94 | 10.94 | 10.94 | 10.93 | 275 |
| May 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 253 |
| May 17, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 137 |
| May 15, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 51,105 |
| May 10, 2024 | 10.89 | 10.89 | 10.89 | 10.9 | 10.89 | 100,314 |
| May 09, 2024 | 10.89 | 10.84 | 10.84 | 10.9 | 10.84 | 512,708 |
| May 08, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 4,379 |
| May 07, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 830 |
| May 06, 2024 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 11,142 |
| May 01, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 274 |
| April 30, 2024 | 10.91 | 11.04 | 11.04 | 11.04 | 10.91 | 707 |
| April 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1,846 |
| April 24, 2024 | 10.86 | 10.88 | 10.88 | 10.88 | 10.86 | 202,533 |
| April 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5,469 |
| April 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | 4,485 |