National Grid plc (NG.L) LSE

1,192.50

+5(+0.42%)

Updated at June 03 09:26AM

Currency In GBp

NG.L Historical Return

If you invested 1000 GBp in National Grid plc (NG.L) 10 years ago, it would be worth 2,216.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.83 GBp. This corresponds to total returns of 121.64%, 73.98%, 16.98%, respectively, with annualized returns of 8.28%, 11.71%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1861,187.51,187.51,2011,1819.57M
June 01, 20261,193.51,1841,1841,207.51,179.512.11M
May 29, 20261,2231,195.51,195.51,226.51,195.538.69M
May 28, 20261,2351,2231,2231,2421,2237.97M
May 27, 20261,297.51,2701,2701,301.51,2657.99M
May 26, 20261,297.51,2941,2941,3041,281.57.6M
May 22, 20261,277.51,2811,2811,2951,2715.72M
May 21, 20261,249.51,2791,2791,2821,2469.9M
May 20, 20261,2511,2551,2551,2611,238.528.02M
May 19, 20261,2361,2511,2511,2611,23617.97M
May 18, 20261,1951,231.51,231.51,231.51,18716.23M
May 15, 20261,2801,1881,1881,284.51,18846.01M
May 14, 20261,286.51,290.51,290.51,310.51,267.57.7M
May 13, 20261,280.51,2761,2761,298.51,267.510.28M
May 12, 20261,2711,2771,2771,2811,26412.21M
May 11, 20261,276.51,2781,2781,2811,253.56.59M
May 08, 20261,257.21,277.61,277.61,280.891,257.28.4M
May 07, 20261,294.41,273.41,273.41,297.61,271.420.49M
May 06, 20261,297.21,298.21,298.21,303.81,28111.37M
May 05, 20261,294.81,292.21,292.21,310.41,278.7816.19M
May 01, 20261,322.81,3091,3091,322.81,301.44.46M
April 30, 20261,273.81,312.21,312.21,320.61,273.815.01M
April 29, 20261,295.41,279.81,279.81,298.61,269.630.07M
April 28, 20261,292.81,3001,3001,302.41,285.215.13M
April 27, 20261,292.41,293.81,293.81,2981,2832.35M
April 24, 20261,299.61,2951,2951,3031,290.46.9M
April 23, 20261,262.21,287.21,287.21,287.21,259.44.02M
April 22, 20261,257.41,274.81,274.81,283.21,257.48.84M
April 21, 20261,275.81,253.81,253.81,284.61,253.89M
April 20, 20261,2831,276.41,276.41,2891,273.46.02M
April 17, 20261,2831,274.81,274.81,2861,25810.16M
April 16, 20261,294.41,287.21,287.21,318.091,284.66.68M
April 15, 20261,3041,2941,2941,311.41,291.87.47M
April 14, 20261,3181,309.21,309.21,321.21,304.813.73M
April 13, 20261,342.61,319.81,319.81,346.121,311.48.99M
April 10, 20261,342.21,347.61,347.61,354.81,340.27.71M
April 09, 20261,344.61,350.61,350.61,3521,336.25.82M
April 08, 20261,3371,331.61,331.61,3401,31312.62M
April 07, 20261,317.21,316.41,316.41,3221,310.46.98M
April 02, 20261,2991,3231,3231,3251,293.57.44M
April 01, 20261,2841,294.51,294.51,298.51,281.511.78M
March 31, 20261,2711,269.51,269.51,283.51,26610.19M
March 30, 20261,2371,272.51,272.51,272.51,23510.23M
March 27, 20261,243.51,236.51,236.51,247.51,2188.13M
March 26, 20261,2481,2371,2371,2561,23312.24M
March 25, 20261,238.51,2621,2621,2621,236.510.39M
March 24, 20261,2231,2321,2321,236.51,21710.05M
March 23, 20261,2231,2111,2111,2451,207.2513.86M
March 20, 20261,276.51,2261,2331,285.51,222.510.74M
March 19, 20261,305.51,2721,2721,316.51,27116M
March 18, 20261,348.51,3211,3211,3541,31613.86M
March 17, 20261,3581,3611,3611,3741,35610.79M
March 16, 20261,3501,3561,3561,3761,34614M
March 13, 20261,358.51,372.51,373.51,386.51,3503.07M
March 12, 20261,3321,3681,3681,3691,3287.21M
March 11, 20261,339.51,334.51,334.51,3461,330.511.23M
March 10, 20261,342.51,348.51,348.51,3561,3417.74M
March 09, 20261,321.51,332.51,332.51,335.51,30710.01M
March 06, 20261,3491,337.51,337.51,3591,331.511.2M
March 05, 20261,345.51,3521,3521,370.51,34216.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved