National Grid plc (NG.L) LSE

1,346.00

+3.5(+0.26%)

Updated at February 20 05:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3431,3461,3461,3561,33212.85M
February 19, 20261,338.51,342.51,342.51,3491,3309.1M
February 18, 20261,3661,348.51,348.51,3761,3476.12M
February 17, 20261,380.51,376.51,376.51,3991,366.517.19M
February 16, 20261,3591,3731,3731,3741,3446.27M
February 13, 20261,351.51,3661,3661,3671,33424.81M
February 12, 20261,323.51,352.51,352.51,352.51,31111.61M
February 11, 20261,3001,3291,3291,332.51,2957.28M
February 10, 20261,287.51,2921,2921,293.51,277.57.06M
February 09, 20261,290.51,2861,2861,2931,264.39.97M
February 06, 20261,2761,2851,2851,2961,2766.5M
February 05, 20261,2811,2821,2821,287.51,26112.25M
February 04, 20261,2651,2781,2781,300.51,2589.4M
February 03, 20261,2331,2561,2561,2561,231.510.21M
February 02, 20261,2371,240.51,240.51,255.51,23710.78M
January 30, 20261,2231,234.51,234.51,2401,222.810.01M
January 29, 20261,222.51,2301,2301,237.51,2156.94M
January 28, 20261,2181,230.51,230.51,2321,2137.71M
January 27, 20261,204.51,222.51,222.251,2241,1834.62M
January 26, 20261,1961,2041,2041,2121,193.766.09M
January 23, 20261,1781,191.51,191.51,1951,1787.16M
January 22, 20261,194.51,186.51,186.51,208.51,182.58.47M
January 21, 20261,1881,190.51,190.51,1981,1867.35M
January 20, 20261,192.51,190.51,190.51,1931,174.57.13M
January 19, 20261,206.51,1961,1961,207.51,1914.28M
January 16, 20261,181.51,201.51,201.51,201.51,174.839.14M
January 15, 20261,1701,1811,1811,183.51,1646.23M
January 14, 20261,163.51,158.51,158.51,1681,148.54.45M
January 13, 20261,179.51,153.51,153.51,179.51,149.56.23M
January 12, 20261,192.51,178.51,178.51,1931,1763.75M
January 09, 20261,1821,192.51,192.51,1931,1756.92M
January 08, 20261,184.51,1831,1831,195.351,179.85.86M
January 07, 20261,177.51,184.51,184.51,1911,173.8218.56M
January 06, 20261,147.51,173.51,1721,185.51,14112.83M
January 05, 20261,1611,1501,1501,1631,135.58.36M
January 02, 20261,1381,157.51,157.51,164.11,1376.24M
December 31, 20251,1521,141.51,141.51,1521,141.52.45M
December 30, 20251,1391,147.51,147.51,147.51,136.53.91M
December 29, 20251,1411,1411,1411,1451,1344.67M
December 24, 20251,1401,137.51,137.51,1401,135926,018
December 23, 20251,129.51,1381,1381,1411,128.54.15M
December 22, 20251,1241,1281,1281,1321,1227.3M
December 19, 20251,1441,1401,1401,145.51,129.57.21M
December 18, 20251,1521,1421,1421,1521,135.57.13M
December 17, 20251,132.51,144.51,144.51,151.51,127.52.92M
December 16, 20251,130.51,121.51,121.51,136.551,119.59.37M
December 15, 20251,121.51,1261,1261,1311,12011.97M
December 12, 20251,118.51,118.51,118.51,1251,110.55.75M
December 11, 20251,109.51,1161,1161,1191,102.56.59M
December 10, 20251,129.51,1171,1171,131.531,1177.99M
December 09, 20251,1311,1291,1291,160.851,126.58.84M
December 08, 20251,1351,135.51,135.51,141.51,132.54.84M
December 05, 20251,135.51,134.51,134.51,142.51,1335.14M
December 04, 20251,1441,142.51,142.51,144.51,131.510.88M
December 03, 20251,148.51,143.51,143.51,148.51,134.266.98M
December 02, 20251,1481,150.51,150.51,1601,145.510.16M
December 01, 20251,1441,1441,1441,1511,13911.18M
November 28, 20251,1451,146.51,146.51,1471,1407.07M
November 27, 20251,134.51,1441,1441,145.51,1319.59M
November 26, 20251,1201,134.51,134.51,134.51,111.512.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved