National Grid plc (NG.L) LSE

1,030.00

-4(-0.39%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0181,0341,0341,034.51,0147.21M
September 04, 20251,0171,020.51,020.51,0331,0168.58M
September 03, 20251,0111,0181,0181,0191,00611.02M
September 02, 20251,0161,010.51,010.51,019.51,0008.89M
September 01, 20251,0401,019.51,019.51,0431,018.273.7M
August 29, 20251,045.51,0411,0411,051.51,0408.63M
August 28, 20251,059.51,0481,0481,060.51,044.512.55M
August 27, 20251,0501,0581,0581,0681,048.55.99M
August 26, 20251,0541,0471,0471,0541,04114.46M
August 22, 20251,0551,0491,0491,059.51,0493.77M
August 21, 20251,0591,059.51,059.51,062.51,053.54.77M
August 20, 20251,0481,060.51,060.51,0651,039.54.2M
August 19, 20251,0411,0411,0411,0451,037.54.26M
August 18, 20251,0501,0401,0401,058.51,0406.46M
August 15, 20251,054.51,0441,0441,057.51,0444.9M
August 14, 20251,0421,051.51,051.51,051.51,0377.99M
August 13, 20251,0381,0331,0331,0451,031.56.5M
August 12, 20251,0571,0341,0341,0651,0308.39M
August 11, 20251,0531,056.51,056.51,056.51,049.54.15M
August 08, 20251,069.51,0521,0521,0751,0526.75M
August 07, 20251,076.51,067.51,067.51,078.51,055.56.5M
August 06, 20251,085.51,082.51,082.51,0881,074.57.66M
August 05, 20251,0891,0841,0841,093.51,079.55.15M
August 04, 20251,075.51,087.51,087.51,090.51,072.56.27M
August 01, 20251,0561,079.51,079.51,080.51,05011.13M
July 31, 20251,051.51,058.51,058.51,0601,0473.44M
July 30, 20251,0521,055.51,055.51,055.551,041.514.34M
July 29, 20251,0441,0441,0441,051.51,04010.15M
July 28, 20251,0661,054.51,054.51,0681,0524.66M
July 25, 20251,0641,0621,0621,065.51,0484.9M
July 24, 20251,056.51,060.51,060.51,066.71,051.57.83M
July 23, 20251,0841,062.51,062.51,084.51,061.513.11M
July 22, 20251,074.51,084.51,084.51,085.151,070.57.28M
July 21, 20251,062.51,0731,0731,0731,0576.68M
July 18, 20251,055.51,059.51,059.51,062.51,050.317.91M
July 17, 20251,0391,0501,0501,0561,0398.58M
July 16, 20251,051.51,0451,0451,051.51,040.511.5M
July 15, 20251,0501,0451,0451,051.51,042.59.85M
July 14, 20251,0331,0491,0491,051.51,030.1312.39M
July 11, 20251,025.51,0281,0281,031.51,021.510.5M
July 10, 20251,0401,0261,0261,0421,020.59.46M
July 09, 20251,029.51,033.51,033.51,0341,026.56.36M
July 08, 20251,0331,0311,0311,036.51,018.59.11M
July 07, 20251,046.51,035.51,035.51,0481,031.510.07M
July 04, 20251,0401,0471,0471,0501,0385.3M
July 03, 20251,027.51,041.51,041.51,050.51,027.57.95M
July 02, 20251,075.51,031.51,031.51,0791,031.511.31M
July 01, 20251,0681,0731,0731,0861,066.512.04M
June 30, 20251,067.51,061.51,061.51,069.51,0589.98M
June 27, 20251,072.51,063.51,063.51,0841,063.513.85M
June 26, 20251,068.51,0711,0711,076.51,0668.92M
June 25, 20251,065.51,0621,064.51,071.51,060.513.59M
June 24, 20251,0771,067.51,067.51,0791,065.512.97M
June 23, 20251,040.51,0771,0771,0771,038.56.79M
June 20, 20251,047.51,048.51,0491,049.51,03920.37M
June 19, 20251,0451,0461,0461,046.261,0386.54M
June 18, 20251,051.51,0451,0451,055.51,04510.74M
June 17, 20251,0431,048.51,048.51,053.51,04213.47M
June 16, 20251,058.51,0531,0531,060.51,051.510.89M
June 13, 20251,0601,0631,0631,0661,0558.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved