National Grid plc (NG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NG.L Historical Return
If you invested 1000 GBp in National Grid plc (NG.L) 10 years ago, it would be worth 2,113.95 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,793.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.44 GBp. This corresponds to total returns of 111.4%, 79.36%, 8.24%, respectively, with annualized returns of 7.77%, 12.4%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,203.5 | 1,224 | 1,224 | 1,224 | 1,199 | 9.5M |
| October 21, 2026 | 1,213.5 | 1,208 | 1,208 | 1,216 | 1,197.5 | 7.06M |
| October 20, 2026 | 1,194 | 1,210.5 | 1,210.5 | 1,214.5 | 1,192.5 | 10.21M |
| October 19, 2026 | 1,213.5 | 1,189.5 | 1,189.5 | 1,218 | 1,184 | 9.45M |
| October 16, 2026 | 1,190.5 | 1,217.5 | 1,217.5 | 1,217.5 | 1,184.5 | 11.44M |
| October 15, 2026 | 1,200 | 1,193.5 | 1,193.5 | 1,210.5 | 1,186.5 | 12.9M |
| October 14, 2026 | 1,182 | 1,185.5 | 1,185.5 | 1,195 | 1,175.5 | 7.95M |
| October 13, 2026 | 1,175 | 1,178.5 | 1,178.5 | 1,187.5 | 1,168.5 | 9.79M |
| October 12, 2026 | 1,156 | 1,164.5 | 1,164.5 | 1,164.5 | 1,149.5 | 5.55M |
| October 09, 2026 | 1,168.5 | 1,147 | 1,147 | 1,168.5 | 1,147 | 10.7M |
| October 08, 2026 | 1,146 | 1,152.5 | 1,152.5 | 1,163.5 | 1,144.5 | 6.59M |
| October 07, 2026 | 1,153 | 1,150 | 1,150 | 1,159 | 1,132.5 | 7.12M |
| October 06, 2026 | 1,153.5 | 1,151 | 1,151 | 1,162.5 | 1,141 | 2.36M |
| October 05, 2026 | 1,160 | 1,148.5 | 1,148.5 | 1,168 | 1,142 | 5.46M |
| October 02, 2026 | 1,135 | 1,146.5 | 1,146.5 | 1,156.5 | 1,128.5 | 6.96M |
| October 01, 2026 | 1,130 | 1,134 | 1,134 | 1,145.62 | 1,124 | 12.72M |
| September 30, 2026 | 1,129 | 1,145.5 | 1,145.5 | 1,161.5 | 1,129 | 14.48M |
| September 29, 2026 | 1,117 | 1,123 | 1,123 | 1,129.5 | 1,104.5 | 9.02M |
| September 28, 2026 | 1,137 | 1,127.5 | 1,127.5 | 1,145 | 1,127.5 | 5.73M |
| September 25, 2026 | 1,138 | 1,127 | 1,127 | 1,150 | 1,127 | 7.81M |
| September 24, 2026 | 1,131.5 | 1,135.5 | 1,135.5 | 1,148.5 | 1,127 | 7.26M |
| September 23, 2026 | 1,153 | 1,134.5 | 1,134.5 | 1,156.5 | 1,134.5 | 8.64M |
| September 22, 2026 | 1,148 | 1,150.5 | 1,150.5 | 1,155 | 1,135 | 7.68M |
| September 21, 2026 | 1,143 | 1,148 | 1,148 | 1,151 | 1,139.5 | 6.63M |
| September 18, 2026 | 1,153.5 | 1,148 | 1,148 | 1,156.5 | 1,139.5 | 37.06M |
| September 17, 2026 | 1,136 | 1,157.5 | 1,157.5 | 1,158.5 | 1,132.5 | 15.26M |
| September 16, 2026 | 1,113 | 1,134 | 1,134 | 1,136.5 | 1,106.5 | 10.59M |
| September 15, 2026 | 1,105 | 1,110 | 1,110 | 1,114 | 1,096.5 | 13.52M |
| September 11, 2026 | 1,137 | 1,130.5 | 1,130.5 | 1,140.5 | 1,124.5 | 5.23M |
| September 10, 2026 | 1,139 | 1,128.5 | 1,128.5 | 1,147 | 1,127.5 | 6.27M |
| September 09, 2026 | 1,150 | 1,136.5 | 1,136.5 | 1,169.5 | 1,136.5 | 10.28M |
| September 08, 2026 | 1,148.5 | 1,147 | 1,147 | 1,150 | 1,135.5 | 14.31M |
| September 07, 2026 | 1,152 | 1,149 | 1,149 | 1,160.5 | 1,149 | 4.74M |
| September 04, 2026 | 1,148 | 1,151 | 1,151 | 1,158 | 1,137.04 | 12.67M |
| September 03, 2026 | 1,149.5 | 1,146 | 1,146 | 1,154 | 1,130.5 | 12.7M |
| September 02, 2026 | 1,170.5 | 1,147.5 | 1,147.5 | 1,179 | 1,141 | 13.59M |
| September 01, 2026 | 1,170.5 | 1,164 | 1,164 | 1,177.5 | 1,153 | 9.02M |
| August 28, 2026 | 1,161.5 | 1,170 | 1,170 | 1,175.5 | 1,161.5 | 10.58M |
| August 27, 2026 | 1,183 | 1,160 | 1,160 | 1,185 | 1,154.69 | 8.66M |
| August 26, 2026 | 1,188.5 | 1,182.5 | 1,182.5 | 1,190 | 1,177 | 7.3M |
| August 25, 2026 | 1,174 | 1,185.5 | 1,185.5 | 1,185.5 | 1,169 | 5.55M |
| August 24, 2026 | 1,169 | 1,169.5 | 1,169.5 | 1,174.5 | 1,163.5 | 9.77M |
| August 21, 2026 | 1,182.5 | 1,171 | 1,171 | 1,191.5 | 1,171 | 9.27M |
| August 20, 2026 | 1,186.5 | 1,186.5 | 1,186.5 | 1,194.5 | 1,175.5 | 8.19M |
| August 19, 2026 | 1,209 | 1,179 | 1,179 | 1,215.5 | 1,178.83 | 7.19M |
| August 18, 2026 | 1,197 | 1,211 | 1,211 | 1,215 | 1,187.5 | 7.76M |
| August 17, 2026 | 1,195.5 | 1,189.5 | 1,189.5 | 1,201 | 1,182 | 4.08M |
| August 14, 2026 | 1,205 | 1,193.5 | 1,193.5 | 1,206 | 1,186.5 | 8.69M |
| August 13, 2026 | 1,200 | 1,200.5 | 1,200.5 | 1,201.5 | 1,189.5 | 7.84M |
| August 12, 2026 | 1,188 | 1,196.5 | 1,196.5 | 1,204.91 | 1,187 | 11.95M |
| August 11, 2026 | 1,177.5 | 1,185.5 | 1,185.5 | 1,188 | 1,174.5 | 4.22M |
| August 10, 2026 | 1,200 | 1,175.5 | 1,175.5 | 1,202 | 1,170 | 6.75M |
| August 07, 2026 | 1,193.5 | 1,200 | 1,200 | 1,206 | 1,183.4 | 6.3M |
| August 06, 2026 | 1,200 | 1,196 | 1,196 | 1,203.5 | 1,188.07 | 4.39M |
| August 05, 2026 | 1,196.5 | 1,187.5 | 1,187.5 | 1,209 | 1,186 | 6.4M |
| August 04, 2026 | 1,190.5 | 1,188 | 1,188 | 1,202.5 | 1,174.5 | 5.94M |
| August 03, 2026 | 1,184.5 | 1,189 | 1,189 | 1,189.5 | 1,177.5 | 6.34M |
| July 31, 2026 | 1,192 | 1,190 | 1,190 | 1,204.5 | 1,184 | 8.57M |
| July 30, 2026 | 1,187.5 | 1,184.5 | 1,184.5 | 1,206.5 | 1,181 | 5.98M |
| July 29, 2026 | 1,214.5 | 1,193 | 1,193 | 1,218 | 1,189 | 9.99M |
AD
