National Grid plc (NG.L) LSE

1,137.50

-0.5(-0.04%)

Updated at December 24 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1401,137.51,137.51,1401,135926,018
December 23, 20251,129.51,1381,1381,1411,128.54.15M
December 22, 20251,1241,1281,1281,1321,1227.3M
December 19, 20251,1441,1401,1401,145.51,129.57.21M
December 18, 20251,1521,1421,1421,1521,135.57.13M
December 17, 20251,132.51,144.51,144.51,151.51,127.52.92M
December 16, 20251,130.51,121.51,121.51,136.551,119.59.37M
December 15, 20251,121.51,1261,1261,1311,12011.97M
December 12, 20251,118.51,118.51,118.51,1251,110.55.75M
December 11, 20251,109.51,1161,1161,1191,102.56.59M
December 10, 20251,129.51,1171,1171,131.531,1177.99M
December 09, 20251,1311,1291,1291,160.851,126.58.84M
December 08, 20251,1351,135.51,135.51,141.51,132.54.84M
December 05, 20251,135.51,134.51,134.51,142.51,1335.14M
December 04, 20251,1441,142.51,142.51,144.51,131.510.88M
December 03, 20251,148.51,143.51,143.51,148.51,134.266.98M
December 02, 20251,1481,150.51,150.51,1601,145.510.16M
December 01, 20251,1441,1441,1441,1511,13911.18M
November 28, 20251,1451,146.51,146.51,1471,1407.07M
November 27, 20251,134.51,1441,1441,145.51,1319.59M
November 26, 20251,1201,134.51,134.51,134.51,111.512.38M
November 25, 20251,117.51,123.51,123.51,127.51,1126.61M
November 24, 20251,1351,1161,1161,1351,11618.11M
November 21, 20251,1421,138.51,138.51,1431,131.59.73M
November 20, 20251,1381,139.51,139.51,148.51,13713.58M
November 19, 20251,1671,1561,139.651,170.51,1568.9M
November 18, 20251,1681,1721,1721,183.51,165.59.67M
November 17, 20251,168.51,1781,1781,1781,167.523M
November 14, 20251,1711,169.51,169.51,174.751,157.57.29M
November 13, 20251,176.51,1821,1821,1821,166.513.34M
November 12, 20251,169.51,1771,1771,179.51,15614.09M
November 11, 20251,173.51,1631,1631,1771,1618.47M
November 10, 20251,1701,1651,1651,171.51,147.58.61M
November 07, 20251,1641,170.51,170.51,170.51,14917.47M
November 06, 20251,1801,160.51,160.51,183.521,13914.95M
November 05, 20251,146.51,151.51,151.51,1561,1447.39M
November 04, 20251,135.51,144.51,144.51,144.51,1276.63M
November 03, 20251,138.51,134.51,134.51,141.51,1286.04M
October 31, 20251,151.51,1401,1401,1541,1388.28M
October 30, 20251,1461,153.51,153.51,153.51,143.55.96M
October 29, 20251,148.51,146.51,146.51,151.51,1366.44M
October 28, 20251,1521,151.51,151.51,1561,1427.01M
October 27, 20251,1471,1491,1491,1601,1437.56M
October 24, 20251,1461,1511,1511,153.51,139.54.95M
October 23, 20251,1401,1471,1471,151.51,138.54.67M
October 22, 20251,1431,1451,1451,150.51,141.511.05M
October 21, 20251,1321,1391,1391,146.51,130.58.13M
October 20, 20251,1331,1321,1321,136.51,12512.66M
October 17, 20251,1261,1301,1301,1321,1158.27M
October 16, 20251,1161,122.51,122.51,128.11,109.56.94M
October 15, 20251,107.51,1091,1091,1091,086.258.94M
October 14, 20251,096.51,101.51,101.51,1101,095.315.17M
October 13, 20251,111.51,095.51,095.51,111.51,093.512.98M
October 10, 20251,100.51,105.51,105.51,105.61,098.238.83M
October 09, 20251,0961,098.51,098.51,101.51,09210.94M
October 08, 20251,096.51,0911,0911,0971,087.515.81M
October 07, 20251,0911,092.51,092.51,092.51,075.510.71M
October 06, 20251,0811,081.51,081.51,0831,069.54.4M
October 03, 20251,073.51,077.51,077.51,0791,0683.53M
October 02, 20251,069.51,0701,0701,0751,058.56.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved