National Grid plc (NG.L) LSE
1,296.20
+9(+0.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,296.20
+9(+0.70%)
Currency In GBp
If you invested 1000 GBp in National Grid plc (NG.L) 10 years ago, it would be worth 2,504.11 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,972.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.18 GBp. This corresponds to total returns of 150.41%, 97.29%, 25.82%, respectively, with annualized returns of 9.61%, 14.57%, 25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,262.2 | 1,287.2 | 1,287.2 | 1,287.2 | 1,259.4 | 4.02M |
| April 22, 2026 | 1,257.4 | 1,274.8 | 1,274.8 | 1,283.2 | 1,257.4 | 8.84M |
| April 21, 2026 | 1,275.8 | 1,253.8 | 1,253.8 | 1,284.6 | 1,253.8 | 9M |
| April 20, 2026 | 1,283 | 1,276.4 | 1,276.4 | 1,289 | 1,273.4 | 6.02M |
| April 17, 2026 | 1,283 | 1,274.8 | 1,274.8 | 1,286 | 1,258 | 10.16M |
| April 16, 2026 | 1,294.4 | 1,287.2 | 1,287.2 | 1,318.09 | 1,284.6 | 6.68M |
| April 15, 2026 | 1,304 | 1,294 | 1,294 | 1,311.4 | 1,291.8 | 7.47M |
| April 14, 2026 | 1,318 | 1,309.2 | 1,309.2 | 1,321.2 | 1,304.8 | 13.73M |
| April 13, 2026 | 1,342.6 | 1,319.8 | 1,319.8 | 1,346.12 | 1,311.4 | 8.99M |
| April 10, 2026 | 1,342.2 | 1,347.6 | 1,347.6 | 1,354.8 | 1,340.2 | 7.71M |
| April 09, 2026 | 1,344.6 | 1,350.6 | 1,350.6 | 1,352 | 1,336.2 | 5.82M |
| April 08, 2026 | 1,337 | 1,331.6 | 1,331.6 | 1,340 | 1,313 | 12.62M |
| April 07, 2026 | 1,317.2 | 1,316.4 | 1,316.4 | 1,322 | 1,310.4 | 6.98M |
| April 02, 2026 | 1,299 | 1,323 | 1,323 | 1,325 | 1,293.5 | 7.44M |
| April 01, 2026 | 1,284 | 1,294.5 | 1,294.5 | 1,298.5 | 1,281.5 | 11.78M |
| March 31, 2026 | 1,271 | 1,269.5 | 1,269.5 | 1,283.5 | 1,266 | 10.19M |
| March 30, 2026 | 1,237 | 1,272.5 | 1,272.5 | 1,272.5 | 1,235 | 10.23M |
| March 27, 2026 | 1,243.5 | 1,236.5 | 1,236.5 | 1,247.5 | 1,218 | 8.13M |
| March 26, 2026 | 1,248 | 1,237 | 1,237 | 1,256 | 1,233 | 12.24M |
| March 25, 2026 | 1,238.5 | 1,262 | 1,262 | 1,262 | 1,236.5 | 10.39M |
| March 24, 2026 | 1,223 | 1,232 | 1,232 | 1,236.5 | 1,217 | 10.05M |
| March 23, 2026 | 1,223 | 1,211 | 1,211 | 1,245 | 1,207.25 | 13.86M |
| March 20, 2026 | 1,276.5 | 1,226 | 1,233 | 1,285.5 | 1,222.5 | 10.74M |
| March 19, 2026 | 1,305.5 | 1,272 | 1,272 | 1,316.5 | 1,271 | 16M |
| March 18, 2026 | 1,348.5 | 1,321 | 1,321 | 1,354 | 1,316 | 13.86M |
| March 17, 2026 | 1,358 | 1,361 | 1,361 | 1,374 | 1,356 | 10.79M |
| March 16, 2026 | 1,350 | 1,356 | 1,356 | 1,376 | 1,346 | 14M |
| March 13, 2026 | 1,358.5 | 1,372.5 | 1,373.5 | 1,386.5 | 1,350 | 3.07M |
| March 12, 2026 | 1,332 | 1,368 | 1,368 | 1,369 | 1,328 | 7.21M |
| March 11, 2026 | 1,339.5 | 1,334.5 | 1,334.5 | 1,346 | 1,330.5 | 11.23M |
| March 10, 2026 | 1,342.5 | 1,348.5 | 1,348.5 | 1,356 | 1,341 | 7.74M |
| March 09, 2026 | 1,321.5 | 1,332.5 | 1,332.5 | 1,335.5 | 1,307 | 10.01M |
| March 06, 2026 | 1,349 | 1,337.5 | 1,337.5 | 1,359 | 1,331.5 | 11.2M |
| March 05, 2026 | 1,345.5 | 1,352 | 1,352 | 1,370.5 | 1,342 | 16.75M |
| March 04, 2026 | 1,346 | 1,345 | 1,345 | 1,362 | 1,339.32 | 13.39M |
| March 03, 2026 | 1,381 | 1,345.5 | 1,345.5 | 1,383.71 | 1,336.5 | 22.41M |
| March 02, 2026 | 1,428.5 | 1,400 | 1,400 | 1,428.5 | 1,382 | 15.72M |
| February 27, 2026 | 1,387 | 1,391 | 1,391 | 1,407.5 | 1,377 | 13.88M |
| February 26, 2026 | 1,384 | 1,386 | 1,386 | 1,394.5 | 1,373.5 | 6.74M |
| February 25, 2026 | 1,353.5 | 1,388 | 1,388 | 1,388 | 1,336.5 | 9.61M |
| February 24, 2026 | 1,365.5 | 1,373 | 1,373 | 1,387.5 | 1,361 | 11.25M |
| February 23, 2026 | 1,346.5 | 1,359.5 | 1,359.5 | 1,362.5 | 1,343 | 6.18M |
| February 20, 2026 | 1,343 | 1,346 | 1,346 | 1,356 | 1,332 | 12.85M |
| February 19, 2026 | 1,338.5 | 1,342.5 | 1,342.5 | 1,349 | 1,330 | 10.57M |
| February 18, 2026 | 1,366 | 1,348.5 | 1,348.5 | 1,376 | 1,347 | 6.12M |
| February 17, 2026 | 1,380.5 | 1,376.5 | 1,376.5 | 1,399 | 1,366.5 | 17.19M |
| February 16, 2026 | 1,359 | 1,373 | 1,373 | 1,374 | 1,344 | 6.27M |
| February 13, 2026 | 1,351.5 | 1,366 | 1,366 | 1,367 | 1,334 | 24.81M |
| February 12, 2026 | 1,323.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,311 | 11.61M |
| February 11, 2026 | 1,300 | 1,329 | 1,329 | 1,332.5 | 1,295 | 7.28M |
| February 10, 2026 | 1,287.5 | 1,292 | 1,292 | 1,293.5 | 1,277.5 | 7.06M |
| February 09, 2026 | 1,290.5 | 1,286 | 1,286 | 1,293 | 1,264.3 | 9.97M |
| February 06, 2026 | 1,276 | 1,285 | 1,285 | 1,296 | 1,276 | 6.51M |
| February 05, 2026 | 1,281 | 1,282 | 1,282 | 1,287.5 | 1,261 | 12.25M |
| February 04, 2026 | 1,265 | 1,278 | 1,278 | 1,300.5 | 1,258 | 9.4M |
| February 03, 2026 | 1,233 | 1,256 | 1,256 | 1,256 | 1,231.5 | 10.21M |
| February 02, 2026 | 1,237 | 1,240.5 | 1,240.5 | 1,255.5 | 1,237 | 10.78M |
| January 30, 2026 | 1,223 | 1,234.5 | 1,234.5 | 1,240 | 1,222.8 | 10.17M |
| January 29, 2026 | 1,222.5 | 1,230 | 1,230 | 1,237.5 | 1,215 | 6.94M |
| January 28, 2026 | 1,218 | 1,230.5 | 1,230.5 | 1,232 | 1,213 | 7.71M |