NovaGold Resources Inc. (NG.TO) TSX

9.29

-0.08(-0.85%)

Updated at September 08 02:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.499.379.379.499.24578,500
September 04, 20259.149.339.339.379.08408,200
September 03, 20259.379.269.269.459.09670,100
September 02, 20259.539.239.239.69.03587,725
August 29, 20258.949.399.399.538.94526,900
August 28, 20259.098.98.99.178.85342,619
August 27, 20259.039.19.19.18.88297,300
August 26, 20258.99.119.119.168.87620,141
August 25, 20258.498.888.889.088.4411,000
August 22, 20258.238.48.48.518.16607,109
August 21, 20258.158.38.38.368.13483,630
August 20, 20258.278.28.28.318.18282,600
August 19, 20258.388.28.28.398.12331,500
August 18, 20258.348.388.388.458.23465,107
August 15, 20258.268.318.318.368.13307,500
August 14, 20258.098.278.278.358.08343,149
August 13, 20258.28.178.178.278.02387,500
August 12, 20257.948.128.128.157.94260,445
August 11, 20257.627.967.968.117.62438,708
August 08, 202587.797.798.037.71607,700
August 07, 20258.017.877.878.017.76298,300
August 06, 20257.787.937.937.977.76501,386
August 05, 20257.447.957.958.017.43699,800
August 01, 20257.317.287.287.427.1474,700
July 31, 20257.17.177.177.267.05428,900
July 30, 20257.167.117.117.467.03506,600
July 29, 20257.397.227.227.397.11445,445
July 28, 20257.287.187.187.317.07316,200
July 25, 20257.587.377.377.77.27510,324
July 24, 20257.817.627.627.847.59406,000
July 23, 20258.247.867.868.397.85683,100
July 22, 20258.088.328.328.397.96581,400
July 21, 20257.58.038.038.097.49491,118
July 18, 20257.587.377.377.657.29521,700
July 17, 20257.17.57.57.557.04351,839
July 16, 20256.997.187.187.216.84616,134
July 15, 20256.746.86.86.856.64953,319
July 14, 20256.596.726.726.866.57669,059
July 11, 20256.586.596.596.626.41441,600
July 10, 20256.316.476.476.476.29356,300
July 09, 20256.16.276.276.335.99502,115
July 08, 20256.236.076.076.285.94597,117
July 07, 20256.16.246.246.36.06491,231
July 04, 20256.246.26.26.246.1587,000
July 03, 20256.046.186.186.385.98494,432
July 02, 20255.76.126.126.195.66748,500
June 30, 20255.635.65.65.725.54502,700
June 27, 20255.375.575.575.65.37634,127
June 26, 20255.055.655.655.685.05916,307
June 25, 20255.295.15.15.44.97760,643
June 24, 20255.435.345.345.465.3355,346
June 23, 20255.635.585.585.815.57487,600
June 20, 20255.945.665.666.065.66978,200
June 19, 20255.95.925.926.025.9133,921
June 18, 20255.995.975.976.085.91280,940
June 17, 20255.92666.065.91279,428
June 16, 20256.075.95.96.115.87282,700
June 13, 20256.126.026.026.145.88677,100
June 12, 20255.975.935.936.035.86279,015
June 11, 20255.955.95.96.065.87324,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved