NovaGold Resources Inc. (NG.TO) TSX

Currency In CAD

NG.TO Historical Return

If you invested $1000 in NovaGold Resources Inc. (NG.TO) 10 years ago, it would be worth $1,545.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.42, while $1000 invested 1 year ago would be worth $750.42. This corresponds to total returns of 54.55%, -14.26%, -24.96%, respectively, with annualized returns of 4.45%, -3.03%, -24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.32	8.84	8.84	9.59	8.67	689,333
November 09, 2026	9.42	9.71	9.71	9.85	9.38	703,983
November 06, 2026	8.45	9.04	9.04	9.1	8.38	489,172
November 05, 2026	8.69	8.54	8.54	9	8.1	704,075
November 04, 2026	8.53	8.49	8.49	8.94	8.24	2.18M
November 03, 2026	8.15	8.07	8.07	8.23	7.98	480,305
November 02, 2026	8.28	8.23	8.23	8.55	8.17	475,130
October 30, 2026	8.24	8.11	8.11	8.28	7.92	1.03M
October 29, 2026	8.5	8.63	8.63	8.77	8.3	544,048
October 28, 2026	8.83	8.73	8.73	8.83	8.54	531,085
October 27, 2026	8.45	8.89	8.89	8.92	8.4	615,883
October 26, 2026	8.43	8.37	8.37	8.55	8.09	563,131
October 23, 2026	8.61	8.38	8.38	8.68	8.24	691,773
October 22, 2026	8.79	8.7	8.7	8.81	8.59	587,231
October 21, 2026	9.19	9.16	9.16	9.23	8.99	407,774
October 20, 2026	9.09	9.12	9.12	9.46	8.96	323,057
October 19, 2026	9.34	9.19	9.19	9.39	9.13	380,100
October 16, 2026	9.19	9.35	9.35	9.57	9.19	548,048
October 15, 2026	9.04	9.3	9.3	9.32	8.81	743,281
October 14, 2026	9.11	8.86	8.86	9.2	8.72	792,690
October 13, 2026	9.6	9.44	9.44	9.68	9.21	631,418
October 09, 2026	9.2	9.6	9.6	9.64	8.92	1.37M
October 08, 2026	9.01	8.89	8.89	9.25	8.76	1.07M
October 07, 2026	9.1	9.06	9.06	9.16	8.83	813,059
October 06, 2026	9.43	9.41	9.41	9.53	9.35	560,541
October 05, 2026	9.47	9.4	9.4	9.47	9.12	501,963
October 02, 2026	9.37	9.35	9.35	9.53	9.23	688,977
October 01, 2026	9.29	9.16	9.16	9.29	9.03	549,254
September 30, 2026	9.46	9.27	9.27	9.53	9.14	621,648
September 29, 2026	9.54	9.31	9.31	9.54	9.19	733,628
September 28, 2026	9.54	9.42	9.42	9.66	9.37	696,064
September 25, 2026	10.14	10.07	10.07	10.2	9.85	634,533
September 24, 2026	10.1	10.09	10.09	10.14	9.8	775,868
September 23, 2026	10.51	10.2	10.2	10.54	10.01	1.03M
September 22, 2026	10.36	10.92	10.92	11.02	10.29	956,521
September 21, 2026	10.35	10.31	10.31	10.35	10.02	756,619
September 18, 2026	10.52	10.17	10.17	10.52	10.04	2.99M
September 17, 2026	10.15	10.42	10.42	10.56	9.98	1.17M
September 16, 2026	10.31	9.76	9.76	10.32	9.53	1.42M
September 15, 2026	10.12	10.05	10.05	10.17	9.62	712,883
September 11, 2026	10.77	10.39	10.39	11.2	10.26	680,430
September 10, 2026	10.79	10.54	10.54	10.85	10.52	724,742
September 09, 2026	11.12	11.21	11.21	11.41	11.12	510,163
September 08, 2026	11.09	10.85	10.85	11.16	10.85	585,202
September 04, 2026	11.17	11.16	11.16	11.28	11.03	372,558
September 03, 2026	11.86	11.5	11.5	11.89	11.3	487,918
September 02, 2026	11.53	11.31	11.31	11.86	11.22	560,784
September 01, 2026	11.4	11.14	11.14	11.7	11.1	565,031
August 31, 2026	12.09	11.92	11.92	12.17	11.78	717,712
August 28, 2026	12.7	12.19	12.19	12.87	12.03	654,587
August 27, 2026	12.87	12.65	12.65	12.97	12.56	793,147
August 26, 2026	13.23	12.89	12.89	13.68	12.88	928,613
August 25, 2026	12.75	13.49	13.49	13.56	12.75	950,621
August 24, 2026	12.33	12.95	12.95	13.19	12.25	1.33M
August 21, 2026	12.29	12.02	12.02	12.34	11.93	507,236
August 20, 2026	11.49	11.93	11.93	11.97	11.48	794,219
August 19, 2026	10.87	11.67	11.67	11.7	10.87	867,320
August 18, 2026	10.51	10.31	10.31	10.67	10.3	292,292
August 17, 2026	11.15	10.75	10.75	11.17	10.74	535,028
August 14, 2026	10.93	11.01	11.01	11.29	10.9	373,149