NovaGold Resources Inc. (NG.TO) TSX

Currency In CAD

NG.TO Historical Return

If you invested $1000 in NovaGold Resources Inc. (NG.TO) 10 years ago, it would be worth $876.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.21, while $1000 invested 1 year ago would be worth $1,026.42. This corresponds to total returns of -12.35%, -16.48%, 2.64%, respectively, with annualized returns of -1.31%, -3.54%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.28	8.16	8.16	8.36	8.03	705,936
July 30, 2026	8.36	8.46	8.46	8.5	8.22	478,391
July 29, 2026	8.14	8.12	8.12	8.48	7.96	578,948
July 28, 2026	8.27	8.22	8.22	8.39	7.98	445,170
July 27, 2026	8.6	8.42	8.42	8.6	8.15	637,852
July 23, 2026	8.48	8.33	8.33	8.72	8.16	771,912
July 22, 2026	8.3	8.74	8.74	9.31	8.18	1.81M
July 21, 2026	7.55	7.94	7.94	7.98	7.55	481,057
July 20, 2026	7.28	7.34	7.34	7.47	7.21	346,846
July 17, 2026	7.32	7.28	7.28	7.4	7.12	477,948
July 16, 2026	7.88	7.46	7.46	7.88	7.41	475,579
July 15, 2026	8.34	8.07	8.07	8.46	7.95	425,691
July 14, 2026	8.54	8.32	8.32	8.63	8.29	595,222
July 13, 2026	8.27	8.26	8.26	8.3	8.1	410,458
July 10, 2026	8.6	8.43	8.43	8.65	8.4	384,559
July 09, 2026	8.54	8.65	8.65	8.76	8.42	519,463
July 08, 2026	8.46	8.34	8.34	8.55	8.11	538,383
July 07, 2026	9.14	8.67	8.67	9.17	8.55	483,320
July 06, 2026	9.41	9.17	9.17	9.41	9.03	556,989
July 03, 2026	9.25	9.5	9.5	9.53	9.19	278,268
July 02, 2026	8.96	9.13	9.13	9.4	8.86	524,344
June 30, 2026	8.59	8.48	8.48	8.67	8.46	454,926
June 29, 2026	8.84	8.57	8.57	8.93	8.43	825,594
June 26, 2026	8.81	8.97	8.97	9.14	8.71	659,303
June 25, 2026	9.1	8.73	8.73	9.19	8.61	847,688
June 24, 2026	9.86	8.8	8.8	10.1	8.65	1.14M
June 23, 2026	10.27	10.28	10.28	10.71	10.15	571,037
June 22, 2026	10.85	10.72	10.72	11.41	10.63	657,489
June 19, 2026	10.89	11.15	11.15	11.21	10.82	2.83M
June 18, 2026	11.5	11.04	11.04	11.89	10.74	795,128
June 17, 2026	11.59	11.42	11.42	12.35	11.4	740,620
June 16, 2026	11.48	11.62	11.62	12.01	11.42	634,504
June 15, 2026	11.16	11.33	11.33	11.57	11.09	886,188
June 12, 2026	9.98	10.49	10.49	10.51	9.95	640,286
June 11, 2026	9.46	9.86	9.86	9.87	9.33	832,059
June 10, 2026	9.68	9.49	9.49	10.17	9.4	582,581
June 09, 2026	10.24	10.02	10.02	10.32	9.6	453,072
June 08, 2026	10.33	10.07	10.07	10.56	10	655,673
June 05, 2026	11.15	10.18	10.18	11.16	10.17	860,132
June 04, 2026	11.46	11.39	11.39	11.7	11.33	282,537
June 03, 2026	11.37	11.2	11.2	11.41	11.12	283,408
June 02, 2026	11.65	11.6	11.6	11.82	11.3	288,569
June 01, 2026	11.55	11.5	11.5	11.71	11.14	504,140
May 29, 2026	11.47	11.85	11.85	11.96	11.29	1.27M
May 28, 2026	11.02	11.47	11.47	11.7	10.88	359,525
May 27, 2026	11.19	11.14	11.14	11.34	11.09	302,591
May 26, 2026	11.02	11.47	11.47	11.48	10.98	348,090
May 25, 2026	10.81	11.36	11.36	11.36	10.81	411,770
May 22, 2026	10.68	10.67	10.67	10.83	10.6	351,008
May 21, 2026	10.69	10.68	10.68	10.94	10.63	399,779
May 20, 2026	10.72	10.96	10.96	11.06	10.59	345,066
May 19, 2026	10.81	10.6	10.6	10.81	10.54	604,172
May 15, 2026	11.62	11.21	11.21	11.62	11.04	337,507
May 14, 2026	12.44	12.25	12.25	12.47	11.92	350,201
May 13, 2026	12.43	12.45	12.45	12.7	12.24	238,367
May 12, 2026	12.35	12.52	12.52	12.66	11.91	460,360
May 11, 2026	12.1	12.62	12.62	12.68	12.1	387,309
May 08, 2026	11.81	11.98	11.98	12.31	11.74	408,742
May 07, 2026	12.64	11.66	11.66	12.88	11.62	670,124
May 06, 2026	11.41	12.3	12.3	12.49	11.23	984,217