NovaGold Resources Inc. (NG.TO) TSX

12.59

-0.4(-3.08%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.17	12.59	12.59	12.66	12.03	556,098
April 01, 2026	12.94	12.99	12.99	13.58	12.74	778,207
March 31, 2026	11.52	12.53	12.53	12.56	11.5	807,845
March 30, 2026	11.63	11.19	11.19	11.85	10.98	312,911
March 27, 2026	10.84	11.35	11.35	11.57	10.74	760,625
March 26, 2026	10.88	10.71	10.71	11.29	10.62	449,383
March 25, 2026	11.93	11.35	11.35	11.95	11.15	536,402
March 24, 2026	10.94	11.18	11.18	11.34	10.7	438,828
March 23, 2026	10.76	11.13	11.13	11.86	10.76	947,288
March 20, 2026	10.84	10.62	10.62	10.89	10.44	2.67M
March 19, 2026	11.13	10.82	10.82	11.22	10.29	851,181
March 18, 2026	12.81	11.75	11.75	12.81	11.66	583,790
March 17, 2026	13.96	13.33	13.33	14.13	13.27	568,563
March 16, 2026	14.27	13.88	13.88	14.8	13.43	466,873
March 13, 2026	15.36	14.27	14.27	15.39	14.21	504,883
March 12, 2026	15.67	15.33	15.33	15.79	15.14	486,945
March 11, 2026	16.37	15.88	15.88	16.37	15.44	473,706
March 10, 2026	16.61	16.69	16.69	17.35	16.6	438,189
March 09, 2026	15.75	16.26	16.26	16.29	14.97	414,655
March 06, 2026	16.08	16.34	16.34	16.87	15.6	351,905
March 05, 2026	17.01	16.55	16.55	17.06	16.07	573,500
March 04, 2026	17.96	17.31	17.31	18.03	17.01	664,228
March 03, 2026	17.26	17.37	17.37	18.45	16.82	1.1M
March 02, 2026	18.4	19.43	19.43	19.69	17.71	1.47M
February 27, 2026	17.32	18.2	18.2	18.29	17.09	1.49M
February 26, 2026	16.09	17.31	17.31	17.35	15.73	786,700
February 25, 2026	16.17	16.24	16.24	16.56	15.66	408,520
February 24, 2026	14.71	16	16	16.12	14.6	477,200
February 23, 2026	14.9	15.08	15.08	15.34	14.81	546,500
February 20, 2026	15.3	14.77	0	15.88	14.66	759,614
February 19, 2026	14.48	15.33	0	15.46	14.31	674,100
February 18, 2026	14.31	14.52	0	14.59	14.09	599,500
February 17, 2026	14.16	13.99	0	14.47	13.51	722,513
February 13, 2026	14.16	14.63	0	14.7	13.59	476,903
February 12, 2026	15.79	13.84	0	16.16	13.83	807,610
February 11, 2026	14.93	16	0	16.01	14.58	926,715
February 10, 2026	13.59	14.14	0	14.3	13.43	418,300
February 09, 2026	12.71	13.56	0	13.84	12.65	738,905
February 06, 2026	11.92	12.56	0	12.75	11.92	980,103
February 05, 2026	11.8	11.38	0	12.18	11.26	624,104
February 04, 2026	12.79	12.42	0	12.8	11.83	875,111
February 03, 2026	12.47	12.51	0	12.57	11.94	739,300
February 02, 2026	11.8	11.66	0	12.57	11.36	1.85M
January 30, 2026	13.75	11.87	0	14.35	11.86	1.59M
January 29, 2026	15.58	14.82	0	16.15	14.37	659,100
January 28, 2026	16.27	15.33	0	16.27	14.87	865,920
January 27, 2026	14.43	15.96	0	15.98	14.04	1.07M
January 26, 2026	13.93	14.32	0	14.79	13.51	1.52M
January 23, 2026	14.52	13.57	0	14.53	13.29	988,902
January 22, 2026	13.45	14.46	0	15.57	12.84	1.14M
January 21, 2026	14.46	13.79	0	14.51	13.68	551,600
January 20, 2026	14.58	14.38	0	14.58	14.09	623,701
January 19, 2026	14.25	14.5	0	14.5	14.06	304,290
January 16, 2026	13.95	13.93	0	14.11	13.68	274,600
January 15, 2026	14.17	14.04	0	14.41	13.98	379,714
January 14, 2026	14.54	14.37	0	14.77	14.07	477,400
January 13, 2026	14.38	14.3	0	14.47	14.15	416,444
January 12, 2026	14.49	14.23	0	14.82	14.21	492,500
January 09, 2026	14.06	14.04	0	14.38	13.82	469,100
January 08, 2026	13.35	13.98	0	14.12	13.35	306,600