11.55
+0.44(+3.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.15 | 11.55 | 11.55 | 11.6 | 11.14 | 489,857 |
| September 25, 2025 | 10.84 | 11.11 | 11.11 | 11.12 | 10.61 | 938,200 |
| September 24, 2025 | 10.77 | 10.7 | 10.7 | 10.92 | 10.57 | 685,300 |
| September 23, 2025 | 10.69 | 10.69 | 10.69 | 11.14 | 10.65 | 1.1M |
| September 22, 2025 | 10.52 | 10.6 | 10.6 | 10.79 | 10.38 | 861,027 |
| September 19, 2025 | 10.08 | 10.43 | 10.43 | 10.43 | 10.08 | 3.61M |
| September 18, 2025 | 9.7 | 10.02 | 10.02 | 10.03 | 9.55 | 586,724 |
| September 17, 2025 | 9.64 | 9.71 | 9.71 | 10.1 | 9.57 | 878,923 |
| September 16, 2025 | 10.04 | 9.82 | 9.82 | 10.04 | 9.78 | 1.12M |
| September 15, 2025 | 9.61 | 10.04 | 10.04 | 10.09 | 9.6 | 560,100 |
| September 12, 2025 | 9.73 | 9.6 | 9.6 | 9.73 | 9.47 | 592,335 |
| September 11, 2025 | 9.25 | 9.67 | 9.67 | 9.75 | 9.15 | 884,600 |
| September 10, 2025 | 9.44 | 9.18 | 9.18 | 9.66 | 9.13 | 782,900 |
| September 09, 2025 | 9.35 | 9.36 | 9.36 | 9.48 | 9.19 | 873,000 |
| September 08, 2025 | 9.44 | 9.29 | 9.29 | 9.5 | 9.22 | 685,200 |
| September 05, 2025 | 9.49 | 9.37 | 9.37 | 9.49 | 9.24 | 578,500 |
| September 04, 2025 | 9.14 | 9.33 | 9.33 | 9.37 | 9.08 | 408,200 |
| September 03, 2025 | 9.37 | 9.26 | 9.26 | 9.45 | 9.09 | 670,100 |
| September 02, 2025 | 9.53 | 9.23 | 9.23 | 9.6 | 9.03 | 587,725 |
| August 29, 2025 | 8.94 | 9.39 | 9.39 | 9.53 | 8.94 | 526,900 |
| August 28, 2025 | 9.09 | 8.9 | 8.9 | 9.17 | 8.85 | 342,619 |
| August 27, 2025 | 9.03 | 9.1 | 9.1 | 9.1 | 8.88 | 297,300 |
| August 26, 2025 | 8.9 | 9.11 | 9.11 | 9.16 | 8.87 | 620,141 |
| August 25, 2025 | 8.49 | 8.88 | 8.88 | 9.08 | 8.4 | 411,000 |
| August 22, 2025 | 8.23 | 8.4 | 8.4 | 8.51 | 8.16 | 607,109 |
| August 21, 2025 | 8.15 | 8.3 | 8.3 | 8.36 | 8.13 | 483,630 |
| August 20, 2025 | 8.27 | 8.2 | 8.2 | 8.31 | 8.18 | 282,600 |
| August 19, 2025 | 8.38 | 8.2 | 8.2 | 8.39 | 8.12 | 331,500 |
| August 18, 2025 | 8.34 | 8.38 | 8.38 | 8.45 | 8.23 | 465,107 |
| August 15, 2025 | 8.26 | 8.31 | 8.31 | 8.36 | 8.13 | 307,500 |
| August 14, 2025 | 8.09 | 8.27 | 8.27 | 8.35 | 8.08 | 343,149 |
| August 13, 2025 | 8.2 | 8.17 | 8.17 | 8.27 | 8.02 | 387,500 |
| August 12, 2025 | 7.94 | 8.12 | 8.12 | 8.15 | 7.94 | 260,445 |
| August 11, 2025 | 7.62 | 7.96 | 7.96 | 8.11 | 7.62 | 438,708 |
| August 08, 2025 | 8 | 7.79 | 7.79 | 8.03 | 7.71 | 607,700 |
| August 07, 2025 | 8.01 | 7.87 | 7.87 | 8.01 | 7.76 | 298,300 |
| August 06, 2025 | 7.78 | 7.93 | 7.93 | 7.97 | 7.76 | 501,386 |
| August 05, 2025 | 7.44 | 7.95 | 7.95 | 8.01 | 7.43 | 699,800 |
| August 01, 2025 | 7.31 | 7.28 | 7.28 | 7.42 | 7.1 | 474,700 |
| July 31, 2025 | 7.1 | 7.17 | 7.17 | 7.26 | 7.05 | 428,900 |
| July 30, 2025 | 7.16 | 7.11 | 7.11 | 7.46 | 7.03 | 506,600 |
| July 29, 2025 | 7.39 | 7.22 | 7.22 | 7.39 | 7.11 | 445,445 |
| July 28, 2025 | 7.28 | 7.18 | 7.18 | 7.31 | 7.07 | 316,200 |
| July 25, 2025 | 7.58 | 7.37 | 7.37 | 7.7 | 7.27 | 510,324 |
| July 24, 2025 | 7.81 | 7.62 | 7.62 | 7.84 | 7.59 | 406,000 |
| July 23, 2025 | 8.24 | 7.86 | 7.86 | 8.39 | 7.85 | 683,100 |
| July 22, 2025 | 8.08 | 8.32 | 8.32 | 8.39 | 7.96 | 581,400 |
| July 21, 2025 | 7.5 | 8.03 | 8.03 | 8.09 | 7.49 | 491,118 |
| July 18, 2025 | 7.58 | 7.37 | 7.37 | 7.65 | 7.29 | 521,700 |
| July 17, 2025 | 7.1 | 7.5 | 7.5 | 7.55 | 7.04 | 351,839 |
| July 16, 2025 | 6.99 | 7.18 | 7.18 | 7.21 | 6.84 | 616,134 |
| July 15, 2025 | 6.74 | 6.8 | 6.8 | 6.85 | 6.64 | 953,319 |
| July 14, 2025 | 6.59 | 6.72 | 6.72 | 6.86 | 6.57 | 669,059 |
| July 11, 2025 | 6.58 | 6.59 | 6.59 | 6.62 | 6.41 | 441,600 |
| July 10, 2025 | 6.31 | 6.47 | 6.47 | 6.47 | 6.29 | 356,300 |
| July 09, 2025 | 6.1 | 6.27 | 6.27 | 6.33 | 5.99 | 502,115 |
| July 08, 2025 | 6.23 | 6.07 | 6.07 | 6.28 | 5.94 | 597,117 |
| July 07, 2025 | 6.1 | 6.24 | 6.24 | 6.3 | 6.06 | 491,231 |
| July 04, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.15 | 87,000 |
| July 03, 2025 | 6.04 | 6.18 | 6.18 | 6.38 | 5.98 | 494,432 |