NovaGold Resources Inc. (NG.TO) TSX

11.60

+0.1(+0.87%)

Updated at June 02 04:00PM

Currency In CAD

NG.TO Historical Return

If you invested $1000 in NovaGold Resources Inc. (NG.TO) 10 years ago, it would be worth $1,688.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.24, while $1000 invested 1 year ago would be worth $2,252.43. This corresponds to total returns of 68.85%, -6.38%, 125.24%, respectively, with annualized returns of 5.38%, -1.31%, 125.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.65	11.6	11.6	11.82	11.3	288,569
June 01, 2026	11.55	11.5	11.5	11.71	11.14	504,140
May 29, 2026	11.47	11.85	11.85	11.96	11.29	1.27M
May 28, 2026	11.02	11.47	11.47	11.7	10.88	359,525
May 27, 2026	11.19	11.14	11.14	11.34	11.09	302,591
May 26, 2026	11.02	11.47	11.47	11.48	10.98	348,090
May 25, 2026	10.81	11.36	11.36	11.36	10.81	411,770
May 22, 2026	10.68	10.67	10.67	10.83	10.6	351,008
May 21, 2026	10.69	10.68	10.68	10.94	10.63	399,779
May 20, 2026	10.72	10.96	10.96	11.06	10.59	345,066
May 19, 2026	10.81	10.6	10.6	10.81	10.54	604,172
May 15, 2026	11.62	11.21	11.21	11.62	11.04	337,507
May 14, 2026	12.44	12.25	12.25	12.47	11.92	350,201
May 13, 2026	12.43	12.45	12.45	12.7	12.24	238,367
May 12, 2026	12.35	12.52	12.52	12.66	11.91	460,360
May 11, 2026	12.1	12.62	12.62	12.68	12.1	387,309
May 08, 2026	11.81	11.98	11.98	12.31	11.74	408,742
May 07, 2026	12.64	11.66	11.66	12.88	11.62	670,124
May 06, 2026	11.41	12.3	12.3	12.49	11.23	984,217
May 05, 2026	11.04	10.82	10.82	11.11	10.79	352,383
May 04, 2026	10.72	10.84	10.84	11.01	10.56	375,691
May 01, 2026	10.91	10.93	10.93	11.09	10.85	275,491
April 30, 2026	11.17	11	11	11.28	10.91	338,274
April 29, 2026	10.99	10.71	10.71	11.02	10.68	425,177
April 28, 2026	11.5	11.17	11.17	11.5	11.03	406,970
April 27, 2026	11.65	11.82	11.82	11.89	11.41	442,869
April 24, 2026	12.15	11.74	11.74	12.2	11.7	857,805
April 23, 2026	12.52	12.05	12.05	12.66	11.78	1.09M
April 22, 2026	13.21	12.62	12.62	13.36	12.5	1.06M
April 21, 2026	14.45	12.74	12.74	14.62	12.66	1.08M
April 20, 2026	14.76	14.69	14.69	14.84	14.31	488,714
April 17, 2026	14.12	14.97	14.97	15.44	14.12	710,300
April 16, 2026	13.77	13.88	13.88	13.98	13.69	580,855
April 15, 2026	13.81	13.69	13.69	14.14	13.55	519,860
April 14, 2026	13.62	13.92	13.92	13.95	13.46	503,770
April 13, 2026	12.8	13.47	13.47	13.57	12.8	294,353
April 10, 2026	13	13.15	13.15	13.62	12.96	317,800
April 09, 2026	12.96	12.95	12.95	13.38	12.83	310,349
April 08, 2026	13.32	12.79	12.79	13.53	12.42	396,417
April 07, 2026	12.52	12.37	12.37	12.65	11.83	615,844
April 06, 2026	12.58	12.62	12.62	12.79	12.38	296,347
April 02, 2026	12.17	12.59	12.59	12.66	12.03	556,098
April 01, 2026	12.94	12.99	12.99	13.58	12.74	778,207
March 31, 2026	11.52	12.53	12.53	12.56	11.5	807,845
March 30, 2026	11.63	11.19	11.19	11.85	10.98	312,911
March 27, 2026	10.84	11.35	11.35	11.57	10.74	760,625
March 26, 2026	10.88	10.71	10.71	11.29	10.62	449,383
March 25, 2026	11.93	11.35	11.35	11.95	11.15	536,402
March 24, 2026	10.94	11.18	11.18	11.34	10.7	438,828
March 23, 2026	10.76	11.13	11.13	11.86	10.76	947,288
March 20, 2026	10.84	10.62	10.62	10.89	10.44	2.67M
March 19, 2026	11.13	10.82	10.82	11.22	10.29	851,181
March 18, 2026	12.81	11.75	11.75	12.81	11.66	583,790
March 17, 2026	13.96	13.33	13.33	14.13	13.27	568,563
March 16, 2026	14.27	13.88	13.88	14.8	13.43	466,873
March 13, 2026	15.36	14.27	14.27	15.39	14.21	504,883
March 12, 2026	15.67	15.33	15.33	15.79	15.14	486,945
March 11, 2026	16.37	15.88	15.88	16.37	15.44	473,706
March 10, 2026	16.61	16.69	16.69	17.35	16.6	438,189
March 09, 2026	15.75	16.26	16.26	16.29	14.97	414,655