NextGen Acquisition Corporation - NGAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2021	9.2	8.83	8.83	9.22	8.78	104,426
August 18, 2021	8.87	9.2	9.2	9.35	8.79	155,756
August 17, 2021	9.37	8.66	8.66	9.39	8.61	199,989
August 16, 2021	9.8	9.37	9.37	9.82	9.32	348,177
August 13, 2021	9.87	9.85	9.85	9.88	9.75	208,421
August 12, 2021	9.97	9.98	9.98	9.99	9.97	1.25M
August 11, 2021	9.98	9.97	9.97	9.98	9.97	294,584
August 10, 2021	9.97	9.97	9.97	9.98	9.97	102,980
August 09, 2021	9.97	9.97	9.97	9.98	9.97	983,487
August 06, 2021	9.96	9.97	9.97	9.97	9.96	231,177
August 05, 2021	9.96	9.96	9.96	9.97	9.96	525,684
August 04, 2021	9.96	9.96	9.96	9.98	9.96	194,730
August 03, 2021	9.95	9.96	9.96	9.97	9.95	324,054
August 02, 2021	9.94	9.96	9.96	9.97	9.94	154,806
July 30, 2021	9.93	9.96	9.96	9.96	9.92	126,986
July 29, 2021	9.91	9.92	9.92	9.93	9.91	96,262
July 28, 2021	9.92	9.92	9.92	9.94	9.91	108,224
July 27, 2021	9.92	9.92	9.92	9.94	9.91	157,559
July 26, 2021	9.92	9.92	9.92	9.93	9.92	45,123
July 23, 2021	9.92	9.91	9.91	9.96	9.91	182,826
July 22, 2021	9.94	9.92	9.92	9.94	9.92	59,352
July 21, 2021	9.94	9.93	9.93	9.95	9.92	79,879
July 20, 2021	9.93	9.93	9.93	9.95	9.91	134,214
July 19, 2021	9.93	9.92	9.92	9.98	9.92	251,319
July 16, 2021	9.95	9.96	9.96	9.97	9.94	122,649
July 15, 2021	9.94	9.95	9.95	9.95	9.94	44,466
July 14, 2021	9.95	9.95	9.95	9.97	9.94	120,791
July 13, 2021	9.95	9.93	9.93	9.95	9.93	873,036
July 12, 2021	9.95	9.95	9.95	9.98	9.93	130,800
July 09, 2021	9.94	9.94	9.94	9.94	9.93	45,020
July 08, 2021	9.93	9.95	9.95	9.95	9.93	77,287
July 07, 2021	9.95	9.94	9.94	9.98	9.93	164,133
July 06, 2021	9.98	9.96	9.96	9.98	9.9	130,123
July 02, 2021	9.94	9.96	9.96	9.96	9.93	140,090
July 01, 2021	9.95	9.94	9.94	9.97	9.93	161,391
June 30, 2021	9.96	9.94	9.94	9.99	9.94	130,243
June 29, 2021	9.96	9.95	9.95	9.98	9.95	34,596
June 28, 2021	10	9.95	9.95	10.01	9.95	224,079
June 25, 2021	9.95	9.99	9.99	10	9.95	169,329
June 24, 2021	9.96	9.95	9.95	9.97	9.94	102,590
June 23, 2021	9.93	9.95	9.95	9.98	9.93	135,428
June 22, 2021	9.92	9.93	9.93	9.95	9.92	101,235
June 21, 2021	9.92	9.93	9.93	9.95	9.92	89,934
June 18, 2021	9.96	9.93	9.93	9.98	9.91	172,602
June 17, 2021	9.96	9.94	9.94	9.98	9.94	141,149
June 16, 2021	9.98	9.94	9.94	9.99	9.94	95,988
June 15, 2021	9.97	9.94	9.94	9.99	9.92	230,386
June 14, 2021	10.07	9.97	9.97	10.08	9.97	531,133
June 11, 2021	9.97	9.99	9.99	10	9.96	368,568
June 10, 2021	9.93	9.96	9.96	9.98	9.93	191,616
June 09, 2021	9.95	9.93	9.93	10	9.93	401,854
June 08, 2021	9.91	9.91	9.91	9.93	9.89	643,939
June 07, 2021	9.92	9.92	9.92	9.94	9.9	168,745
June 04, 2021	9.9	9.92	9.92	9.94	9.9	135,569
June 03, 2021	9.9	9.9	9.9	9.95	9.9	215,774
June 02, 2021	9.91	9.91	9.91	9.92	9.9	112,032
June 01, 2021	9.9	9.91	9.91	9.93	9.9	85,071
May 28, 2021	9.89	9.89	9.89	9.94	9.89	178,312
May 27, 2021	9.9	9.89	9.89	9.92	9.88	184,320
May 26, 2021	9.88	9.89	9.89	9.9	9.88	219,420

NextGen Acquisition Corporation (NGAC) NASDAQ