NextGen Acquisition Corporation - NGACU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2021	9.25	9.26	9.26	9.4	9.25	1,781
August 18, 2021	9.47	9.55	9.55	9.55	9.46	900
August 17, 2021	9.52	9.23	9.23	9.52	9.21	2,085
August 16, 2021	10.14	9.92	9.92	10.14	9.92	3,745
August 13, 2021	10.18	10.15	10.15	10.18	10.15	2,508
August 12, 2021	10.13	10.13	10.13	10.13	10.13	125
August 11, 2021	10.27	10.3	10.3	10.3	10.25	51,155
August 04, 2021	10.45	10.39	10.39	10.54	10.39	1,228
August 03, 2021	10.11	10.36	10.36	10.36	10.05	732
August 02, 2021	10.35	10.5	10.5	10.5	10.35	530
July 29, 2021	10.34	10.39	10.39	10.39	10.34	2,382
July 28, 2021	10.36	10.4	10.4	10.4	10.36	1,567
July 27, 2021	10.32	10.48	10.48	10.48	10.32	4,067
July 23, 2021	10.15	10.31	10.31	10.31	10.07	3,086
July 22, 2021	10.36	10.6	10.6	10.6	10.05	1,453
July 20, 2021	10.48	10.53	10.53	10.53	10.48	3,660
July 19, 2021	10.45	10.45	10.45	10.45	10.43	4,881
July 16, 2021	10.44	10.5	10.5	10.5	10.44	400
July 15, 2021	10.4	10.46	10.46	10.46	10.4	340
July 13, 2021	10.45	10.45	10.45	10.45	10.45	590
July 08, 2021	10.47	10.55	10.55	10.55	10.47	670
July 07, 2021	10.48	10.48	10.48	10.48	10.48	200
July 06, 2021	10.47	10.47	10.47	10.47	10.47	145
July 02, 2021	10.32	10.44	10.44	10.44	10.32	1,256
June 30, 2021	10.5	10.5	10.5	10.5	10.5	846
June 29, 2021	10.74	10.75	10.75	10.75	10.74	408
June 28, 2021	10.49	11	11	11	10.49	1,671
June 25, 2021	10.8	10.56	10.56	10.8	10.48	540
June 24, 2021	10.79	10.79	10.79	10.79	10.79	217
June 22, 2021	10.43	10.5	10.5	10.5	10.43	542
June 18, 2021	10.56	10.64	10.64	10.64	10.56	222
June 17, 2021	10.6	10.64	10.64	10.64	10.6	369
June 16, 2021	10.32	10.55	10.55	10.56	9.84	12,544
June 15, 2021	10.62	10.68	10.68	10.68	10.62	821
June 14, 2021	10.89	10.71	10.71	10.89	10.68	3,048
June 11, 2021	10.56	10.63	10.63	10.65	10.54	6,342
June 08, 2021	10.4	10.45	10.45	10.45	10.4	1,073
June 07, 2021	10.32	10.36	10.36	10.36	10.32	4,014
June 04, 2021	10.32	10.32	10.32	10.32	10.32	2,934
June 03, 2021	10.35	10.35	10.35	10.35	10.35	1,180
June 02, 2021	10.32	10.32	10.32	10.32	10.32	200
May 28, 2021	10.34	10.35	10.35	10.35	10.34	320
May 27, 2021	10.3	10.36	10.36	10.36	10.3	700
May 26, 2021	10.28	10.29	10.29	10.29	10.28	1,037
May 25, 2021	10.28	10.29	10.29	10.29	10.27	1,211
May 24, 2021	10.29	10.28	10.28	10.29	10.28	1,800
May 21, 2021	10.21	10.21	10.21	10.21	10.18	1,030
May 20, 2021	10.25	10.34	10.34	10.34	10.07	4,234
May 18, 2021	10.29	10.29	10.29	10.29	10.29	276
May 17, 2021	10.22	10.35	10.35	10.35	10.22	1,200
May 14, 2021	10.36	10.32	10.32	10.39	10.26	77,682
May 13, 2021	10.27	10.36	10.36	10.36	10.27	2,744
May 12, 2021	10.3	10.27	10.27	10.3	10.13	2,005
May 11, 2021	10.02	10.33	10.33	10.33	10.02	3,882
May 10, 2021	10.43	10.43	10.43	10.43	10.43	256
May 07, 2021	10.32	10.37	10.37	10.37	10.32	1,191
May 06, 2021	10.4	10.35	10.35	10.4	10.29	99,728
May 05, 2021	10.26	10.5	10.5	10.5	10.26	1,755
May 04, 2021	10.35	10.46	10.46	10.46	10.35	4,111
May 03, 2021	10.44	10.39	10.39	10.54	10.32	10,891

NextGen Acquisition Corporation (NGACU) NASDAQ