0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 276,844 |
| September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 92,573 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 67,461 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 267,000 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 48,727 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37,600 |
| September 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 77,924 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 210,747 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 146,500 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 131,300 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 388,336 |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 44,827 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 902,301 |
| September 08, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 208,097 |
| September 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 307,817 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 112,516 |
| September 03, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 270,774 |
| September 02, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 310,810 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 177,627 |
| August 28, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 255,659 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 867,102 |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 751,200 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 159,027 |
| August 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 11,549 |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 44,900 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 155,400 |
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 243,700 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 168,108 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 539,900 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 606,800 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.12M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,900 |
| August 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 23,300 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,040 |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,109 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7,500 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 31,500 |
| August 01, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 65,109 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 54,012 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 98,700 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 28, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 78,625 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 147,632 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58,202 |
| July 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 235,000 |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,546 |
| July 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 476,900 |
| July 18, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 1.13M |
| July 17, 2025 | 0.09 | 0.14 | 0.14 | 0.15 | 0.09 | 1.55M |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 207,728 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,012 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 123,147 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,452 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 66,025 |
| July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 38,004 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,600 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,500 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,502 |