0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,502 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,700 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,974 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,002 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,300 |
| June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 189,440 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 103,100 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 45,790 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,704 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,500 |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 107,010 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,912 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 467,012 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,500 |
| June 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,000 |
| June 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,339 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,410 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,600 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38,800 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,836 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,800 |
| May 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,944 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,900 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,625 |
| May 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 66,742 |
| May 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 92,511 |
| May 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 376,500 |
| May 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,900 |
| May 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,300 |
| May 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 38,000 |
| May 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26,000 |
| May 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 53,800 |
| May 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,300 |
| May 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 42,500 |
| May 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33,100 |
| May 06, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 262,400 |
| May 05, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 367,300 |
| May 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 141,626 |
| May 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,320 |
| April 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,100 |
| April 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 55,520 |
| April 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,900 |
| April 25, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6,121 |
| April 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 31,500 |
| April 23, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 54,929 |
| April 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 38,619 |
| April 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,100 |
| April 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,005 |
| April 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13,600 |
| April 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 13,005 |
| April 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9,205 |
| April 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,205 |
| April 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 37,327 |
| April 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 98,202 |