0.17
+0.005(+3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 168,108 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 539,900 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 606,800 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.12M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,900 |
| August 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 23,300 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,040 |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,109 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7,500 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 31,500 |
| August 01, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 65,109 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 54,012 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 98,700 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 28, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 78,625 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 147,632 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58,202 |
| July 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 235,000 |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,546 |
| July 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 476,900 |
| July 18, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 1.13M |
| July 17, 2025 | 0.09 | 0.14 | 0.14 | 0.15 | 0.09 | 1.55M |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 207,728 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,012 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 123,147 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,452 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 66,025 |
| July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 38,004 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,600 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,500 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,502 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,700 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,974 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,002 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,300 |
| June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 189,440 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 103,100 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 45,790 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,704 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,500 |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 107,010 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,912 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 467,012 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,500 |
| June 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,000 |
| June 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,339 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,410 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,600 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38,800 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,836 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,800 |
| May 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,944 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,900 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,625 |