Northern Graphite Corporation (NGC.V) TSXV

0.16

+0.01(+6.90%)

Updated at September 08 12:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.140.140.160.14307,817
September 04, 20250.160.160.160.160.15112,516
September 03, 20250.170.140.140.170.14270,774
September 02, 20250.190.160.160.190.16310,810
August 29, 20250.180.180.180.190.17177,627
August 28, 20250.20.170.170.20.17255,659
August 27, 20250.190.190.190.20.19867,102
August 26, 20250.190.180.180.20.18751,200
August 25, 20250.180.180.180.180.17159,027
August 22, 20250.180.170.170.180.1611,549
August 21, 20250.170.180.180.180.1644,900
August 20, 20250.170.170.170.170.16155,400
August 19, 20250.180.180.180.180.17243,700
August 18, 20250.170.170.170.180.17168,108
August 15, 20250.160.160.160.180.16539,900
August 14, 20250.150.160.160.160.15606,800
August 13, 20250.130.140.140.160.131.12M
August 12, 20250.120.120.120.120.1212,900
August 11, 20250.130.120.120.130.1223,300
August 08, 20250.120.120.120.120.12122,040
August 07, 20250.120.110.110.120.1124,109
August 06, 20250.120.110.110.120.117,500
August 05, 20250.120.110.110.120.1131,500
August 01, 20250.130.110.110.130.1165,109
July 31, 20250.110.120.120.120.1154,012
July 30, 20250.110.110.110.120.1198,700
July 29, 20250.110.120.120.120.1116,000
July 28, 20250.130.110.110.130.1178,625
July 25, 20250.130.120.120.130.11147,632
July 24, 20250.130.120.120.130.1258,202
July 23, 20250.130.120.120.130.12235,000
July 22, 20250.120.130.130.130.12240,546
July 21, 20250.140.120.120.140.11476,900
July 18, 20250.140.130.130.150.121.13M
July 17, 20250.090.140.140.150.091.55M
July 16, 20250.090.10.10.10.08207,728
July 15, 20250.090.090.090.090.0919,012
July 14, 20250.090.090.090.090.09123,147
July 11, 20250.090.090.090.090.0936,452
July 10, 20250.080.090.090.090.0868,000
July 09, 20250.080.090.090.090.0866,025
July 08, 20250.090.080.080.090.0838,004
July 07, 20250.090.090.090.090.097,600
July 04, 20250.090.090.090.090.0915,500
July 03, 20250.090.090.090.090.0957,502
July 02, 20250.090.090.090.090.0929,700
June 30, 20250.10.10.10.10.13,974
June 27, 20250.090.10.10.10.0920,000
June 26, 20250.10.10.10.10.14,002
June 25, 20250.10.10.10.10.112,300
June 24, 20250.080.10.10.110.08189,440
June 23, 20250.090.090.090.090.08103,100
June 20, 20250.10.10.10.110.145,790
June 19, 20250.10.10.10.10.12,704
June 18, 20250.10.110.110.110.1420,500
June 17, 20250.10.110.110.110.1107,010
June 16, 20250.10.110.110.110.1119,912
June 13, 20250.090.10.10.10.09467,012
June 12, 20250.080.080.080.080.0811,500
June 11, 20250.090.080.080.090.0822,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved