NextGen Acquisition Corp. II - NGCA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2021	9.58	9.25	9.25	9.58	9.09	547,007
December 28, 2021	9.32	9.57	9.57	9.72	8.99	1.11M
December 27, 2021	9.72	9.35	9.35	9.78	9.3	518,154
December 23, 2021	9.93	9.7	9.7	9.93	9.02	1.9M
December 22, 2021	9.94	9.98	9.98	10	9.72	363,988
December 21, 2021	9.98	9.98	9.98	9.99	9.95	1.6M
December 20, 2021	9.97	9.95	9.95	9.99	9.94	636,265
December 17, 2021	9.97	9.95	9.95	9.99	9.93	1.02M
December 16, 2021	9.97	9.96	9.96	9.97	9.96	384,117
December 15, 2021	9.97	9.96	9.96	9.98	9.96	492,445
December 14, 2021	9.97	9.96	9.96	10	9.94	1.58M
December 13, 2021	9.97	9.99	9.99	10	9.97	1.46M
December 10, 2021	9.99	9.99	9.99	10	9.98	538,581
December 09, 2021	9.98	9.99	9.99	10	9.97	982,684
December 08, 2021	10.03	10	10	10.05	9.98	505,521
December 07, 2021	10.06	10.03	10.03	10.09	10.02	771,484
December 06, 2021	10.04	10.06	10.06	10.07	10.01	1.08M
December 03, 2021	10.15	10.05	10.05	10.15	10.03	1.33M
December 02, 2021	10.09	10.14	10.14	10.15	10.08	587,197
December 01, 2021	10.17	10.11	10.11	10.19	10.04	725,540
November 30, 2021	10.24	10.17	10.17	10.31	10.11	663,004
November 29, 2021	10.21	10.28	10.28	10.35	10.16	803,549
November 26, 2021	10.21	10.14	10.14	10.4	10.11	1.12M
November 24, 2021	10.2	10.29	10.29	10.5	10.13	597,736
November 23, 2021	10.34	10.19	10.19	10.42	10.17	641,432
November 22, 2021	10.4	10.36	10.36	10.6	10.36	936,256
November 19, 2021	10.2	10.32	10.32	10.5	10.2	854,920
November 18, 2021	10.37	10.2	10.2	10.37	10.2	591,769
November 17, 2021	10.36	10.35	10.35	10.38	10.22	959,332
November 16, 2021	10.28	10.26	10.26	10.3	10.24	956,546
November 15, 2021	10.26	10.28	10.28	10.36	10.25	969,074
November 12, 2021	10.07	10.19	10.19	10.22	10.04	776,119
November 11, 2021	10.05	10.05	10.05	10.06	10.03	223,270
November 10, 2021	10.04	10.03	10.03	10.08	10.02	297,249
November 09, 2021	10.06	10.03	10.03	10.14	10.01	497,527
November 08, 2021	10.02	10.03	10.03	10.05	10.01	338,189
November 05, 2021	10.06	10.01	10.01	10.06	9.98	467,096
November 04, 2021	10.01	10	10	10.02	9.99	287,162
November 03, 2021	10.03	10.01	10.01	10.05	10.01	273,726
November 02, 2021	10.06	10.04	10.04	10.07	10.01	495,848
November 01, 2021	10.09	10.07	10.07	10.12	10.04	1.16M
October 29, 2021	10	10.04	10.04	10.04	9.98	436,948
October 28, 2021	10.03	10.02	10.02	10.05	10.01	312,462
October 27, 2021	10.04	10.03	10.03	10.06	9.97	284,010
October 26, 2021	10	10.1	10.1	10.11	10	2.44M
October 25, 2021	9.91	9.93	9.93	9.96	9.91	234,352
October 22, 2021	9.9	9.91	9.91	10.01	9.89	557,099
October 21, 2021	9.9	9.9	9.9	9.94	9.9	450,260
October 20, 2021	9.91	9.91	9.91	9.93	9.91	124,251
October 19, 2021	9.9	9.91	9.91	9.92	9.88	172,196
October 18, 2021	9.89	9.9	9.9	9.91	9.87	110,275
October 15, 2021	9.87	9.9	9.9	9.91	9.87	163,457
October 14, 2021	9.9	9.9	9.9	9.91	9.9	155,090
October 13, 2021	9.9	9.91	9.91	9.91	9.85	232,331
October 12, 2021	9.92	9.9	9.9	9.92	9.88	127,061
October 11, 2021	9.93	9.9	9.9	9.93	9.89	121,470
October 08, 2021	9.9	9.9	9.9	9.91	9.89	90,872
October 07, 2021	9.89	9.9	9.9	9.91	9.89	74,451
October 06, 2021	9.9	9.93	9.93	9.93	9.9	171,898
October 05, 2021	9.89	9.89	9.89	9.9	9.87	167,290

NextGen Acquisition Corp. II (NGCA) NASDAQ