14.23
-0.01(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.85 | 14.24 | 14.24 | 15.06 | 14.22 | 3.28M |
| January 12, 2026 | 14.5 | 14.62 | 14.62 | 14.97 | 14.36 | 2.36M |
| January 09, 2026 | 13.37 | 13.93 | 13.93 | 13.97 | 13.37 | 1.94M |
| January 08, 2026 | 12.59 | 13.28 | 13.28 | 13.3 | 12.59 | 3M |
| January 07, 2026 | 12.65 | 12.98 | 12.98 | 12.99 | 12.14 | 2.93M |
| January 06, 2026 | 12.62 | 13.14 | 13.14 | 13.15 | 12.49 | 2.41M |
| January 05, 2026 | 12.03 | 12.45 | 12.45 | 12.98 | 11.99 | 2.64M |
| January 02, 2026 | 12.2 | 11.78 | 11.78 | 12.47 | 11.41 | 2.16M |
| December 31, 2025 | 12 | 11.96 | 11.96 | 12.26 | 11.91 | 1.99M |
| December 30, 2025 | 12.38 | 12.07 | 12.07 | 12.53 | 12.06 | 2.14M |
| December 29, 2025 | 12.07 | 12.19 | 12.19 | 12.4 | 11.9 | 3.18M |
| December 23, 2025 | 12.77 | 12.7 | 12.7 | 12.83 | 12.24 | 1.83M |
| December 22, 2025 | 12.75 | 12.61 | 12.61 | 13.16 | 12.4 | 3.28M |
| December 19, 2025 | 11.47 | 12.25 | 12.25 | 12.41 | 11.46 | 15.99M |
| December 18, 2025 | 11.43 | 11.47 | 11.47 | 11.83 | 11.36 | 2.34M |
| December 17, 2025 | 11.59 | 11.52 | 11.52 | 11.73 | 11.27 | 2.19M |
| December 16, 2025 | 11.31 | 11.29 | 11.29 | 11.47 | 10.95 | 1.37M |
| December 15, 2025 | 11.8 | 11.31 | 11.31 | 12.11 | 11.1 | 1.84M |
| December 12, 2025 | 12.1 | 11.53 | 11.53 | 12.12 | 11.25 | 1.84M |
| December 11, 2025 | 10.83 | 11.76 | 11.76 | 12.06 | 10.75 | 2.1M |
| December 10, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.43 | 1.91M |
| December 09, 2025 | 10.38 | 10.81 | 10.81 | 10.91 | 10.38 | 1.33M |
| December 08, 2025 | 10.66 | 10.36 | 10.36 | 10.73 | 10.28 | 2.52M |
| December 05, 2025 | 11.08 | 10.65 | 10.65 | 11.31 | 10.56 | 1.81M |
| December 04, 2025 | 10.87 | 10.91 | 10.91 | 10.92 | 10.67 | 812,100 |
| December 03, 2025 | 11.35 | 10.97 | 10.97 | 11.4 | 10.94 | 1.14M |
| December 02, 2025 | 11.53 | 11.24 | 11.24 | 11.64 | 10.87 | 1.24M |
| December 01, 2025 | 11.95 | 11.6 | 11.6 | 12.03 | 11.53 | 2.02M |
| November 28, 2025 | 11.06 | 11.42 | 11.42 | 11.7 | 11.06 | 2.36M |
| November 27, 2025 | 10.99 | 10.96 | 10.96 | 11 | 10.87 | 402,612 |
| November 26, 2025 | 10.48 | 11.02 | 11.02 | 11.02 | 10.41 | 3.64M |
| November 25, 2025 | 10.25 | 10.36 | 10.36 | 10.46 | 10.14 | 1.94M |
| November 24, 2025 | 9.59 | 10.24 | 10.24 | 10.26 | 9.54 | 1.65M |
| November 21, 2025 | 9.34 | 9.51 | 9.51 | 9.61 | 9.33 | 1.51M |
| November 20, 2025 | 10.05 | 9.44 | 9.44 | 10.25 | 9.43 | 1.97M |
| November 19, 2025 | 9.91 | 9.98 | 9.98 | 10.28 | 9.74 | 2.41M |
| November 18, 2025 | 9.9 | 9.72 | 9.72 | 10.04 | 9.6 | 1.14M |
| November 17, 2025 | 9.88 | 9.89 | 9.89 | 10.19 | 9.79 | 2.46M |
| November 14, 2025 | 9.69 | 10.04 | 10.04 | 10.18 | 9.55 | 2.65M |
| November 13, 2025 | 10.7 | 10.21 | 10.21 | 10.74 | 10.07 | 3.37M |
| November 12, 2025 | 10.28 | 10.62 | 10.62 | 10.83 | 10.12 | 4.42M |
| November 11, 2025 | 10.15 | 10.21 | 10.21 | 10.34 | 9.96 | 2.43M |
| November 10, 2025 | 10.17 | 9.99 | 9.99 | 10.49 | 9.95 | 3.1M |
| November 07, 2025 | 9.85 | 9.85 | 9.85 | 9.95 | 9.64 | 3.22M |
| November 06, 2025 | 9.87 | 9.75 | 9.75 | 10.15 | 9.74 | 2.16M |
| November 05, 2025 | 9.48 | 9.59 | 9.59 | 9.73 | 9.41 | 2.61M |
| November 04, 2025 | 9.68 | 9.31 | 9.31 | 9.97 | 9.31 | 4.21M |
| November 03, 2025 | 10.67 | 10.23 | 10.23 | 10.84 | 10.06 | 5.27M |
| October 31, 2025 | 10.4 | 10.33 | 10.33 | 10.48 | 10.12 | 2.26M |
| October 30, 2025 | 9.94 | 10.31 | 10.31 | 10.35 | 9.93 | 3.33M |
| October 29, 2025 | 9.75 | 9.81 | 9.81 | 10.59 | 9.34 | 6.33M |
| October 28, 2025 | 8.68 | 8.83 | 8.83 | 8.89 | 8.66 | 1.58M |
| October 27, 2025 | 8.77 | 8.83 | 8.83 | 8.91 | 8.47 | 2.28M |
| October 24, 2025 | 8.95 | 9.07 | 9.07 | 9.19 | 8.89 | 1.45M |
| October 23, 2025 | 9.18 | 9.06 | 9.06 | 9.23 | 9 | 1.49M |
| October 22, 2025 | 8.57 | 8.97 | 8.97 | 9.1 | 8.46 | 1.92M |
| October 21, 2025 | 9.29 | 8.9 | 8.9 | 9.56 | 8.83 | 4.55M |
| October 20, 2025 | 10.04 | 10.09 | 10.09 | 10.15 | 9.87 | 2.03M |
| October 17, 2025 | 10.38 | 9.77 | 9.77 | 10.43 | 9.63 | 2.76M |
| October 16, 2025 | 10.42 | 10.53 | 10.53 | 10.59 | 10.26 | 2.23M |