7.19
-0.04(-0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.08 | 7.23 | 7.23 | 7.35 | 6.98 | 1.38M |
| August 14, 2025 | 6.92 | 7.08 | 7.08 | 7.14 | 6.9 | 1.63M |
| August 13, 2025 | 6.88 | 6.93 | 6.93 | 7.05 | 6.87 | 1.53M |
| August 12, 2025 | 6.74 | 6.84 | 6.84 | 6.85 | 6.65 | 2.29M |
| August 11, 2025 | 6.55 | 6.72 | 6.72 | 6.78 | 6.5 | 2.15M |
| August 08, 2025 | 6.66 | 6.69 | 6.69 | 6.75 | 6.6 | 1.26M |
| August 07, 2025 | 6.68 | 6.61 | 6.61 | 6.75 | 6.56 | 1.24M |
| August 06, 2025 | 6.26 | 6.56 | 6.56 | 6.56 | 6.26 | 1.48M |
| August 05, 2025 | 6.07 | 6.29 | 6.29 | 6.32 | 6.04 | 1.61M |
| August 01, 2025 | 5.95 | 5.88 | 5.88 | 6.01 | 5.83 | 1.12M |
| July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.91 | 5.72 | 1.56M |
| July 30, 2025 | 5.86 | 5.78 | 5.78 | 5.9 | 5.76 | 1.17M |
| July 29, 2025 | 5.79 | 5.94 | 5.94 | 5.98 | 5.68 | 1.6M |
| July 28, 2025 | 5.95 | 5.69 | 5.69 | 5.97 | 5.52 | 3.67M |
| July 25, 2025 | 5.99 | 6.05 | 6.05 | 6.09 | 5.94 | 1.65M |
| July 24, 2025 | 6.06 | 6.05 | 6.05 | 6.1 | 5.95 | 1.32M |
| July 23, 2025 | 6.15 | 6.11 | 6.11 | 6.17 | 6.02 | 1.35M |
| July 22, 2025 | 6.25 | 6.2 | 6.2 | 6.26 | 6.16 | 1.78M |
| July 21, 2025 | 6.05 | 6.15 | 6.15 | 6.3 | 6.01 | 2.21M |
| July 18, 2025 | 6.04 | 5.91 | 5.91 | 6.04 | 5.85 | 1.15M |
| July 17, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.92 | 1.16M |
| July 16, 2025 | 6.21 | 6.08 | 6.08 | 6.25 | 6.02 | 1.25M |
| July 15, 2025 | 6.32 | 6.21 | 6.21 | 6.32 | 6.12 | 1.1M |
| July 14, 2025 | 6.42 | 6.32 | 6.32 | 6.52 | 6.3 | 1.88M |
| July 11, 2025 | 6.5 | 6.42 | 6.42 | 6.57 | 6.41 | 1.24M |
| July 10, 2025 | 6.55 | 6.42 | 6.42 | 6.6 | 6.36 | 1.22M |
| July 09, 2025 | 6.52 | 6.51 | 6.51 | 6.58 | 6.46 | 987,727 |
| July 08, 2025 | 6.86 | 6.51 | 6.51 | 6.86 | 6.4 | 2.16M |
| July 07, 2025 | 6.7 | 6.88 | 6.88 | 6.89 | 6.6 | 982,408 |
| July 04, 2025 | 6.71 | 6.72 | 6.72 | 6.76 | 6.71 | 283,544 |
| July 03, 2025 | 6.54 | 6.71 | 6.71 | 6.76 | 6.54 | 1M |
| July 02, 2025 | 6.79 | 6.66 | 6.66 | 6.83 | 6.51 | 1.8M |
| June 30, 2025 | 6.59 | 6.77 | 6.77 | 6.77 | 6.55 | 2.54M |
| June 27, 2025 | 6.53 | 6.53 | 6.53 | 6.57 | 6.43 | 3.72M |
| June 26, 2025 | 6.66 | 6.74 | 6.74 | 6.74 | 6.56 | 1.29M |
| June 25, 2025 | 6.68 | 6.64 | 6.64 | 6.71 | 6.6 | 1.75M |
| June 24, 2025 | 6.58 | 6.64 | 6.64 | 6.72 | 6.34 | 2.59M |
| June 23, 2025 | 6.73 | 6.77 | 6.77 | 6.95 | 6.67 | 1.43M |
| June 20, 2025 | 6.52 | 6.67 | 6.67 | 6.81 | 6.52 | 2.6M |
| June 19, 2025 | 6.58 | 6.58 | 6.58 | 6.62 | 6.57 | 299,400 |
| June 18, 2025 | 6.65 | 6.61 | 6.61 | 6.75 | 6.6 | 1.75M |
| June 17, 2025 | 6.6 | 6.67 | 6.67 | 6.71 | 6.49 | 1.19M |
| June 16, 2025 | 6.6 | 6.59 | 6.59 | 6.69 | 6.52 | 2.05M |
| June 13, 2025 | 6.77 | 6.7 | 6.7 | 6.77 | 6.65 | 3.14M |
| June 12, 2025 | 6.7 | 6.66 | 6.66 | 6.73 | 6.59 | 1.73M |
| June 11, 2025 | 6.56 | 6.58 | 6.58 | 6.63 | 6.51 | 1.01M |
| June 10, 2025 | 6.69 | 6.53 | 6.53 | 6.72 | 6.45 | 1.79M |
| June 09, 2025 | 6.62 | 6.66 | 6.66 | 6.72 | 6.56 | 2.34M |
| June 06, 2025 | 6.76 | 6.59 | 6.59 | 6.78 | 6.52 | 1.7M |
| June 05, 2025 | 6.51 | 6.69 | 6.69 | 6.73 | 6.49 | 2.53M |
| June 04, 2025 | 6.5 | 6.43 | 6.43 | 6.53 | 6.33 | 1.71M |
| June 03, 2025 | 6.22 | 6.39 | 6.39 | 6.41 | 6.11 | 1.77M |
| June 02, 2025 | 6.26 | 6.27 | 6.27 | 6.47 | 6.24 | 2.01M |
| May 30, 2025 | 6.04 | 6.1 | 6.1 | 6.14 | 5.94 | 3.5M |
| May 29, 2025 | 6.1 | 6.06 | 6.06 | 6.11 | 5.99 | 1.68M |
| May 28, 2025 | 5.96 | 6.08 | 6.08 | 6.1 | 5.92 | 1.52M |
| May 27, 2025 | 5.85 | 5.92 | 5.92 | 5.95 | 5.81 | 3.61M |
| May 26, 2025 | 5.9 | 5.99 | 5.99 | 5.99 | 5.84 | 637,913 |
| May 23, 2025 | 5.97 | 5.91 | 5.91 | 5.98 | 5.84 | 2.35M |
| May 22, 2025 | 5.86 | 5.84 | 5.84 | 5.91 | 5.78 | 2.28M |