16.69
+0.36(+2.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.41 | 16.69 | 16.69 | 16.8 | 15.57 | 3.68M |
| February 19, 2026 | 15.29 | 16.33 | 16.33 | 16.71 | 15.22 | 3.05M |
| February 18, 2026 | 15.1 | 15.35 | 15.35 | 15.64 | 15 | 1.85M |
| February 17, 2026 | 14.47 | 14.72 | 14.72 | 14.84 | 13.9 | 1.69M |
| February 13, 2026 | 14.4 | 15.11 | 15.11 | 15.14 | 14.21 | 2.51M |
| February 12, 2026 | 15.25 | 14.04 | 14.04 | 15.48 | 14.04 | 2.46M |
| February 11, 2026 | 15.73 | 15.48 | 15.48 | 15.83 | 14.82 | 2.03M |
| February 10, 2026 | 15.44 | 15.35 | 15.35 | 15.71 | 15.18 | 1.89M |
| February 09, 2026 | 14.55 | 15.44 | 15.44 | 15.44 | 14.55 | 2.32M |
| February 06, 2026 | 13.69 | 14.48 | 14.48 | 14.49 | 13.65 | 2.98M |
| February 05, 2026 | 13.24 | 12.93 | 12.93 | 13.83 | 12.91 | 2.18M |
| February 04, 2026 | 14.76 | 14.01 | 14.01 | 14.77 | 13.3 | 2.93M |
| February 03, 2026 | 14.75 | 14.28 | 14.28 | 14.75 | 13.74 | 5.57M |
| February 02, 2026 | 13.66 | 13.63 | 13.63 | 14.11 | 13.25 | 2.9M |
| January 30, 2026 | 14.14 | 13.68 | 13.68 | 15.27 | 13.42 | 4.04M |
| January 29, 2026 | 17.4 | 16.33 | 16.33 | 17.55 | 15.68 | 4.08M |
| January 28, 2026 | 17.42 | 17.08 | 17.08 | 17.68 | 16.33 | 3.03M |
| January 27, 2026 | 17 | 17.14 | 17.14 | 17.24 | 16.12 | 2.85M |
| January 26, 2026 | 18.46 | 17.12 | 17.12 | 18.62 | 17.03 | 3.5M |
| January 23, 2026 | 17.5 | 17.59 | 17.59 | 17.82 | 17.07 | 2.73M |
| January 22, 2026 | 15.6 | 17.39 | 17.39 | 17.47 | 15.6 | 3.91M |
| January 21, 2026 | 15.83 | 15.53 | 15.53 | 16 | 15.27 | 4.88M |
| January 20, 2026 | 15.89 | 15.49 | 15.49 | 15.97 | 15.24 | 2.68M |
| January 19, 2026 | 15.7 | 15.67 | 15.67 | 15.97 | 15.57 | 1.5M |
| January 16, 2026 | 14.39 | 15.4 | 15.4 | 15.43 | 14.06 | 2.9M |
| January 15, 2026 | 13.95 | 14.47 | 14.47 | 14.57 | 13.76 | 1.84M |
| January 14, 2026 | 14.64 | 14.12 | 14.12 | 14.75 | 13.84 | 3.01M |
| January 13, 2026 | 14.85 | 14.24 | 14.24 | 15.06 | 14.22 | 3.28M |
| January 12, 2026 | 14.5 | 14.62 | 14.62 | 14.97 | 14.36 | 2.36M |
| January 09, 2026 | 13.37 | 13.93 | 13.93 | 13.97 | 13.37 | 1.94M |
| January 08, 2026 | 12.59 | 13.28 | 13.28 | 13.3 | 12.59 | 3M |
| January 07, 2026 | 12.65 | 12.98 | 12.98 | 12.99 | 12.14 | 2.93M |
| January 06, 2026 | 12.62 | 13.14 | 13.14 | 13.15 | 12.49 | 2.41M |
| January 05, 2026 | 12.03 | 12.45 | 12.45 | 12.98 | 11.99 | 2.64M |
| January 02, 2026 | 12.2 | 11.78 | 11.78 | 12.47 | 11.41 | 2.16M |
| December 31, 2025 | 12 | 11.96 | 11.96 | 12.26 | 11.91 | 1.99M |
| December 30, 2025 | 12.38 | 12.07 | 12.07 | 12.53 | 12.06 | 2.14M |
| December 29, 2025 | 12.07 | 12.19 | 12.19 | 12.4 | 11.9 | 3.18M |
| December 23, 2025 | 12.77 | 12.7 | 12.7 | 12.83 | 12.24 | 1.83M |
| December 22, 2025 | 12.75 | 12.61 | 12.61 | 13.16 | 12.4 | 3.28M |
| December 19, 2025 | 11.47 | 12.25 | 12.25 | 12.41 | 11.46 | 15.99M |
| December 18, 2025 | 11.43 | 11.47 | 11.47 | 11.83 | 11.36 | 2.34M |
| December 17, 2025 | 11.59 | 11.52 | 11.52 | 11.73 | 11.27 | 2.19M |
| December 16, 2025 | 11.31 | 11.29 | 11.29 | 11.47 | 10.95 | 1.37M |
| December 15, 2025 | 11.8 | 11.31 | 11.31 | 12.11 | 11.1 | 1.84M |
| December 12, 2025 | 12.1 | 11.53 | 11.53 | 12.12 | 11.25 | 1.84M |
| December 11, 2025 | 10.83 | 11.76 | 11.76 | 12.06 | 10.75 | 2.1M |
| December 10, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.43 | 1.91M |
| December 09, 2025 | 10.38 | 10.81 | 10.81 | 10.91 | 10.38 | 1.33M |
| December 08, 2025 | 10.66 | 10.36 | 10.36 | 10.73 | 10.28 | 2.52M |
| December 05, 2025 | 11.08 | 10.65 | 10.65 | 11.31 | 10.56 | 1.81M |
| December 04, 2025 | 10.87 | 10.91 | 10.91 | 10.92 | 10.67 | 812,100 |
| December 03, 2025 | 11.35 | 10.97 | 10.97 | 11.4 | 10.94 | 1.14M |
| December 02, 2025 | 11.53 | 11.24 | 11.24 | 11.64 | 10.87 | 1.24M |
| December 01, 2025 | 11.95 | 11.6 | 11.6 | 12.03 | 11.53 | 2.02M |
| November 28, 2025 | 11.06 | 11.42 | 11.42 | 11.7 | 11.06 | 2.36M |
| November 27, 2025 | 10.99 | 10.96 | 10.96 | 11 | 10.87 | 402,612 |
| November 26, 2025 | 10.48 | 11.02 | 11.02 | 11.02 | 10.41 | 3.64M |
| November 25, 2025 | 10.25 | 10.36 | 10.36 | 10.46 | 10.14 | 1.94M |
| November 24, 2025 | 9.59 | 10.24 | 10.24 | 10.26 | 9.54 | 1.65M |