New Gold Inc. (NGD.TO) TSX

14.04

-0.2(-1.40%)

Updated at January 14 11:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.8514.2414.2415.0614.223.28M
January 12, 202614.514.6214.6214.9714.362.36M
January 09, 202613.3713.9313.9313.9713.371.94M
January 08, 202612.5913.2813.2813.312.593M
January 07, 202612.6512.9812.9812.9912.142.93M
January 06, 202612.6213.1413.1413.1512.492.41M
January 05, 202612.0312.4512.4512.9811.992.64M
January 02, 202612.211.7811.7812.4711.412.16M
December 31, 20251211.9611.9612.2611.911.99M
December 30, 202512.3812.0712.0712.5312.062.14M
December 29, 202512.0712.1912.1912.411.93.18M
December 23, 202512.7712.712.712.8312.241.83M
December 22, 202512.7512.6112.6113.1612.43.28M
December 19, 202511.4712.2512.2512.4111.4615.99M
December 18, 202511.4311.4711.4711.8311.362.34M
December 17, 202511.5911.5211.5211.7311.272.19M
December 16, 202511.3111.2911.2911.4710.951.37M
December 15, 202511.811.3111.3112.1111.11.84M
December 12, 202512.111.5311.5312.1211.251.84M
December 11, 202510.8311.7611.7612.0610.752.1M
December 10, 202510.7810.7810.7810.9110.431.91M
December 09, 202510.3810.8110.8110.9110.381.33M
December 08, 202510.6610.3610.3610.7310.282.52M
December 05, 202511.0810.6510.6511.3110.561.81M
December 04, 202510.8710.9110.9110.9210.67812,100
December 03, 202511.3510.9710.9711.410.941.14M
December 02, 202511.5311.2411.2411.6410.871.24M
December 01, 202511.9511.611.612.0311.532.02M
November 28, 202511.0611.4211.4211.711.062.36M
November 27, 202510.9910.9610.961110.87402,612
November 26, 202510.4811.0211.0211.0210.413.64M
November 25, 202510.2510.3610.3610.4610.141.94M
November 24, 20259.5910.2410.2410.269.541.65M
November 21, 20259.349.519.519.619.331.51M
November 20, 202510.059.449.4410.259.431.97M
November 19, 20259.919.989.9810.289.742.41M
November 18, 20259.99.729.7210.049.61.14M
November 17, 20259.889.899.8910.199.792.46M
November 14, 20259.6910.0410.0410.189.552.65M
November 13, 202510.710.2110.2110.7410.073.37M
November 12, 202510.2810.6210.6210.8310.124.42M
November 11, 202510.1510.2110.2110.349.962.43M
November 10, 202510.179.999.9910.499.953.1M
November 07, 20259.859.859.859.959.643.22M
November 06, 20259.879.759.7510.159.742.16M
November 05, 20259.489.599.599.739.412.61M
November 04, 20259.689.319.319.979.314.21M
November 03, 202510.6710.2310.2310.8410.065.27M
October 31, 202510.410.3310.3310.4810.122.26M
October 30, 20259.9410.3110.3110.359.933.33M
October 29, 20259.759.819.8110.599.346.33M
October 28, 20258.688.838.838.898.661.58M
October 27, 20258.778.838.838.918.472.28M
October 24, 20258.959.079.079.198.891.45M
October 23, 20259.189.069.069.2391.49M
October 22, 20258.578.978.979.18.461.92M
October 21, 20259.298.98.99.568.834.55M
October 20, 202510.0410.0910.0910.159.872.03M
October 17, 202510.389.779.7710.439.632.76M
October 16, 202510.4210.5310.5310.5910.262.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved