New Gold Inc. (NGD.TO) TSX

7.67

+0.08(+1.05%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20257.547.677.677.767.461.04M
August 21, 20257.317.597.597.597.311.43M
August 20, 20257.197.327.327.387.191.22M
August 19, 20257.197.117.117.257.071.19M
August 18, 20257.257.27.27.267.071.24M
August 15, 20257.087.237.237.356.981.38M
August 14, 20256.927.087.087.146.91.63M
August 13, 20256.886.936.937.056.871.53M
August 12, 20256.746.846.846.856.652.29M
August 11, 20256.556.726.726.786.52.15M
August 08, 20256.666.696.696.756.61.26M
August 07, 20256.686.616.616.756.561.24M
August 06, 20256.266.566.566.566.261.48M
August 05, 20256.076.296.296.326.041.61M
August 01, 20255.955.885.886.015.831.12M
July 31, 20255.85.85.85.915.721.56M
July 30, 20255.865.785.785.95.761.17M
July 29, 20255.795.945.945.985.681.6M
July 28, 20255.955.695.695.975.523.67M
July 25, 20255.996.056.056.095.941.65M
July 24, 20256.066.056.056.15.951.32M
July 23, 20256.156.116.116.176.021.35M
July 22, 20256.256.26.26.266.161.78M
July 21, 20256.056.156.156.36.012.21M
July 18, 20256.045.915.916.045.851.15M
July 17, 20256.035.975.976.035.921.16M
July 16, 20256.216.086.086.256.021.25M
July 15, 20256.326.216.216.326.121.1M
July 14, 20256.426.326.326.526.31.88M
July 11, 20256.56.426.426.576.411.24M
July 10, 20256.556.426.426.66.361.22M
July 09, 20256.526.516.516.586.46987,727
July 08, 20256.866.516.516.866.42.16M
July 07, 20256.76.886.886.896.6982,408
July 04, 20256.716.726.726.766.71283,544
July 03, 20256.546.716.716.766.541M
July 02, 20256.796.666.666.836.511.8M
June 30, 20256.596.776.776.776.552.54M
June 27, 20256.536.536.536.576.433.72M
June 26, 20256.666.746.746.746.561.29M
June 25, 20256.686.646.646.716.61.75M
June 24, 20256.586.646.646.726.342.59M
June 23, 20256.736.776.776.956.671.43M
June 20, 20256.526.676.676.816.522.6M
June 19, 20256.586.586.586.626.57299,400
June 18, 20256.656.616.616.756.61.75M
June 17, 20256.66.676.676.716.491.19M
June 16, 20256.66.596.596.696.522.05M
June 13, 20256.776.76.76.776.653.14M
June 12, 20256.76.666.666.736.591.73M
June 11, 20256.566.586.586.636.511.01M
June 10, 20256.696.536.536.726.451.79M
June 09, 20256.626.666.666.726.562.34M
June 06, 20256.766.596.596.786.521.7M
June 05, 20256.516.696.696.736.492.53M
June 04, 20256.56.436.436.536.331.71M
June 03, 20256.226.396.396.416.111.77M
June 02, 20256.266.276.276.476.242.01M
May 30, 20256.046.16.16.145.943.5M
May 29, 20256.16.066.066.115.991.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved