New Gold Inc. (NGD.TO) TSX

16.69

+0.36(+2.20%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.4116.6916.6916.815.573.68M
February 19, 202615.2916.3316.3316.7115.223.05M
February 18, 202615.115.3515.3515.64151.85M
February 17, 202614.4714.7214.7214.8413.91.69M
February 13, 202614.415.1115.1115.1414.212.51M
February 12, 202615.2514.0414.0415.4814.042.46M
February 11, 202615.7315.4815.4815.8314.822.03M
February 10, 202615.4415.3515.3515.7115.181.89M
February 09, 202614.5515.4415.4415.4414.552.32M
February 06, 202613.6914.4814.4814.4913.652.98M
February 05, 202613.2412.9312.9313.8312.912.18M
February 04, 202614.7614.0114.0114.7713.32.93M
February 03, 202614.7514.2814.2814.7513.745.57M
February 02, 202613.6613.6313.6314.1113.252.9M
January 30, 202614.1413.6813.6815.2713.424.04M
January 29, 202617.416.3316.3317.5515.684.08M
January 28, 202617.4217.0817.0817.6816.333.03M
January 27, 20261717.1417.1417.2416.122.85M
January 26, 202618.4617.1217.1218.6217.033.5M
January 23, 202617.517.5917.5917.8217.072.73M
January 22, 202615.617.3917.3917.4715.63.91M
January 21, 202615.8315.5315.531615.274.88M
January 20, 202615.8915.4915.4915.9715.242.68M
January 19, 202615.715.6715.6715.9715.571.5M
January 16, 202614.3915.415.415.4314.062.9M
January 15, 202613.9514.4714.4714.5713.761.84M
January 14, 202614.6414.1214.1214.7513.843.01M
January 13, 202614.8514.2414.2415.0614.223.28M
January 12, 202614.514.6214.6214.9714.362.36M
January 09, 202613.3713.9313.9313.9713.371.94M
January 08, 202612.5913.2813.2813.312.593M
January 07, 202612.6512.9812.9812.9912.142.93M
January 06, 202612.6213.1413.1413.1512.492.41M
January 05, 202612.0312.4512.4512.9811.992.64M
January 02, 202612.211.7811.7812.4711.412.16M
December 31, 20251211.9611.9612.2611.911.99M
December 30, 202512.3812.0712.0712.5312.062.14M
December 29, 202512.0712.1912.1912.411.93.18M
December 23, 202512.7712.712.712.8312.241.83M
December 22, 202512.7512.6112.6113.1612.43.28M
December 19, 202511.4712.2512.2512.4111.4615.99M
December 18, 202511.4311.4711.4711.8311.362.34M
December 17, 202511.5911.5211.5211.7311.272.19M
December 16, 202511.3111.2911.2911.4710.951.37M
December 15, 202511.811.3111.3112.1111.11.84M
December 12, 202512.111.5311.5312.1211.251.84M
December 11, 202510.8311.7611.7612.0610.752.1M
December 10, 202510.7810.7810.7810.9110.431.91M
December 09, 202510.3810.8110.8110.9110.381.33M
December 08, 202510.6610.3610.3610.7310.282.52M
December 05, 202511.0810.6510.6511.3110.561.81M
December 04, 202510.8710.9110.9110.9210.67812,100
December 03, 202511.3510.9710.9711.410.941.14M
December 02, 202511.5311.2411.2411.6410.871.24M
December 01, 202511.9511.611.612.0311.532.02M
November 28, 202511.0611.4211.4211.711.062.36M
November 27, 202510.9910.9610.961110.87402,612
November 26, 202510.4811.0211.0211.0210.413.64M
November 25, 202510.2510.3610.3610.4610.141.94M
November 24, 20259.5910.2410.2410.269.541.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved