New Gold Inc. (NGD.TO) TSX

12.16

+0.39(+3.31%)

Updated at March 23 04:00PM

Currency In CAD

NGD.TO Historical Return

If you invested $1000 in New Gold Inc. (NGD.TO) 10 years ago, it would be worth $2,006.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,502.26, while $1000 invested 1 year ago would be worth $2,320.61. This corresponds to total returns of 100.66%, 450.23%, 132.06%, respectively, with annualized returns of 7.21%, 40.61%, 132.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 202612.1612.1612.1612.1612.160
March 23, 202611.612.1612.1612.7311.656.53M
March 20, 202612.3211.7711.7712.5411.7710.41M
March 19, 202611.8912.4712.4712.5611.632.09M
March 18, 202613.5213.0313.0313.812.961.63M
March 17, 202614.2914.1914.1914.4513.891.07M
March 16, 202613.6914.1114.1114.1413.52.23M
March 13, 202614.5413.6813.6814.6213.621.5M
March 12, 202614.8814.6114.6114.8814.361.41M
March 11, 202615.3515.0215.0215.3514.511.42M
March 10, 202615.5715.6615.6616.0915.51.96M
March 09, 202614.5115.2315.2315.2713.842.09M
March 06, 202614.6715.215.215.4814.631.54M
March 05, 202615.6515.315.315.7514.811.79M
March 04, 202616.7616.116.116.7615.822.72M
March 03, 20261716.2916.291715.692.68M
March 02, 202618.3818.2518.2518.3917.522.52M
February 27, 202618.0118.3218.3218.4517.612.82M
February 26, 202616.6217.9517.9517.9816.412.85M
February 25, 20261716.6616.6617.1616.641.39M
February 24, 202616.1716.816.816.9716.061.69M
February 23, 202616.8616.6116.611716.522.09M
February 20, 202616.4116.6916.6916.815.573.68M
February 19, 202615.2916.3316.3316.7115.223.05M
February 18, 202615.115.3515.3515.64151.85M
February 17, 202614.4714.7214.7214.8413.91.69M
February 13, 202614.415.1115.1115.1414.212.51M
February 12, 202615.2514.0414.0415.4814.042.46M
February 11, 202615.7315.4815.4815.8314.822.03M
February 10, 202615.4415.3515.3515.7115.181.89M
February 09, 202614.5515.4415.4415.4414.552.32M
February 06, 202613.6914.4814.4814.4913.652.98M
February 05, 202613.2412.9312.9313.8312.912.18M
February 04, 202614.7614.0114.0114.7713.32.93M
February 03, 202614.7514.2814.2814.7513.745.57M
February 02, 202613.6613.6313.6314.1113.252.9M
January 30, 202614.1413.6813.6815.2713.424.04M
January 29, 202617.416.3316.3317.5515.684.08M
January 28, 202617.4217.0817.0817.6816.333.03M
January 27, 20261717.1417.1417.2416.122.85M
January 26, 202618.4617.1217.1218.6217.033.5M
January 23, 202617.517.5917.5917.8217.072.73M
January 22, 202615.617.3917.3917.4715.63.91M
January 21, 202615.8315.5315.531615.274.91M
January 20, 202615.8915.4915.4915.9715.242.68M
January 19, 202615.715.6715.6715.9715.571.5M
January 16, 202614.3915.415.415.4314.062.9M
January 15, 202613.9514.4714.4714.5713.761.84M
January 14, 202614.6414.1214.1214.7513.843.01M
January 13, 202614.8514.2414.2415.0614.223.28M
January 12, 202614.514.6214.6214.9714.362.36M
January 09, 202613.3713.9313.9313.9713.371.94M
January 08, 202612.5913.2813.2813.312.593M
January 07, 202612.6512.9812.9812.9912.142.93M
January 06, 202612.6213.1413.1413.1512.492.41M
January 05, 202612.0312.4512.4512.9811.992.64M
January 02, 202612.211.7811.7812.4711.412.16M
December 31, 20251211.9611.9612.2611.911.99M
December 30, 202512.3812.0712.0712.5312.062.14M
December 29, 202512.0712.1912.1912.411.93.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved