9.51
+0.03(+0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.53 | 9.51 | 9.51 | 9.59 | 9.4 | 1.53M |
| September 25, 2025 | 9.56 | 9.48 | 9.48 | 9.74 | 9.46 | 2.1M |
| September 24, 2025 | 9.65 | 9.5 | 9.5 | 9.82 | 9.49 | 1.99M |
| September 23, 2025 | 9.6 | 9.6 | 9.6 | 9.72 | 9.47 | 3.15M |
| September 22, 2025 | 9.3 | 9.49 | 9.49 | 9.53 | 9.07 | 5.61M |
| September 19, 2025 | 8.96 | 9.12 | 9.12 | 9.13 | 8.89 | 12.7M |
| September 18, 2025 | 8.84 | 8.9 | 8.9 | 8.92 | 8.74 | 2.88M |
| September 17, 2025 | 8.72 | 8.9 | 8.9 | 9.05 | 8.69 | 2.42M |
| September 16, 2025 | 9.29 | 8.84 | 8.84 | 9.29 | 8.8 | 3.1M |
| September 15, 2025 | 9.06 | 9.26 | 9.26 | 9.38 | 9 | 3.27M |
| September 12, 2025 | 9.12 | 9.03 | 9.03 | 9.17 | 8.99 | 1.81M |
| September 11, 2025 | 8.99 | 9.04 | 9.04 | 9.07 | 8.88 | 1.28M |
| September 10, 2025 | 8.85 | 9.03 | 9.03 | 9.07 | 8.85 | 1.91M |
| September 09, 2025 | 9.1 | 8.79 | 8.79 | 9.1 | 8.75 | 2.59M |
| September 08, 2025 | 8.9 | 9 | 9 | 9.06 | 8.8 | 3.59M |
| September 05, 2025 | 8.69 | 8.74 | 8.74 | 8.76 | 8.53 | 1.7M |
| September 04, 2025 | 8.35 | 8.52 | 8.52 | 8.61 | 8.3 | 1.33M |
| September 03, 2025 | 8.5 | 8.49 | 8.49 | 8.67 | 8.39 | 1.63M |
| September 02, 2025 | 8.35 | 8.42 | 8.42 | 8.43 | 7.99 | 2M |
| August 29, 2025 | 7.87 | 8.1 | 8.1 | 8.13 | 7.86 | 1.36M |
| August 28, 2025 | 7.87 | 7.83 | 7.83 | 7.9 | 7.8 | 1.17M |
| August 27, 2025 | 7.85 | 7.86 | 7.86 | 7.89 | 7.73 | 2.21M |
| August 26, 2025 | 7.7 | 7.88 | 7.88 | 7.91 | 7.69 | 1.32M |
| August 25, 2025 | 7.68 | 7.68 | 7.68 | 7.74 | 7.61 | 1.3M |
| August 22, 2025 | 7.54 | 7.67 | 7.67 | 7.76 | 7.46 | 1.04M |
| August 21, 2025 | 7.31 | 7.59 | 7.59 | 7.59 | 7.31 | 1.43M |
| August 20, 2025 | 7.19 | 7.32 | 7.32 | 7.38 | 7.19 | 1.22M |
| August 19, 2025 | 7.19 | 7.11 | 7.11 | 7.25 | 7.07 | 1.19M |
| August 18, 2025 | 7.25 | 7.2 | 7.2 | 7.26 | 7.07 | 1.24M |
| August 15, 2025 | 7.08 | 7.23 | 7.23 | 7.35 | 6.98 | 1.38M |
| August 14, 2025 | 6.92 | 7.08 | 7.08 | 7.14 | 6.9 | 1.63M |
| August 13, 2025 | 6.88 | 6.93 | 6.93 | 7.05 | 6.87 | 1.53M |
| August 12, 2025 | 6.74 | 6.84 | 6.84 | 6.85 | 6.65 | 2.29M |
| August 11, 2025 | 6.55 | 6.72 | 6.72 | 6.78 | 6.5 | 2.15M |
| August 08, 2025 | 6.66 | 6.69 | 6.69 | 6.75 | 6.6 | 1.26M |
| August 07, 2025 | 6.68 | 6.61 | 6.61 | 6.75 | 6.56 | 1.24M |
| August 06, 2025 | 6.26 | 6.56 | 6.56 | 6.56 | 6.26 | 1.48M |
| August 05, 2025 | 6.07 | 6.29 | 6.29 | 6.32 | 6.04 | 1.61M |
| August 01, 2025 | 5.95 | 5.88 | 5.88 | 6.01 | 5.83 | 1.12M |
| July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.91 | 5.72 | 1.56M |
| July 30, 2025 | 5.86 | 5.78 | 5.78 | 5.9 | 5.76 | 1.17M |
| July 29, 2025 | 5.79 | 5.94 | 5.94 | 5.98 | 5.68 | 1.6M |
| July 28, 2025 | 5.95 | 5.69 | 5.69 | 5.97 | 5.52 | 3.67M |
| July 25, 2025 | 5.99 | 6.05 | 6.05 | 6.09 | 5.94 | 1.65M |
| July 24, 2025 | 6.06 | 6.05 | 6.05 | 6.1 | 5.95 | 1.32M |
| July 23, 2025 | 6.15 | 6.11 | 6.11 | 6.17 | 6.02 | 1.35M |
| July 22, 2025 | 6.25 | 6.2 | 6.2 | 6.26 | 6.16 | 1.78M |
| July 21, 2025 | 6.05 | 6.15 | 6.15 | 6.3 | 6.01 | 2.21M |
| July 18, 2025 | 6.04 | 5.91 | 5.91 | 6.04 | 5.85 | 1.15M |
| July 17, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.92 | 1.16M |
| July 16, 2025 | 6.21 | 6.08 | 6.08 | 6.25 | 6.02 | 1.25M |
| July 15, 2025 | 6.32 | 6.21 | 6.21 | 6.32 | 6.12 | 1.1M |
| July 14, 2025 | 6.42 | 6.32 | 6.32 | 6.52 | 6.3 | 1.88M |
| July 11, 2025 | 6.5 | 6.42 | 6.42 | 6.57 | 6.41 | 1.24M |
| July 10, 2025 | 6.55 | 6.42 | 6.42 | 6.6 | 6.36 | 1.22M |
| July 09, 2025 | 6.52 | 6.51 | 6.51 | 6.58 | 6.46 | 987,727 |
| July 08, 2025 | 6.86 | 6.51 | 6.51 | 6.86 | 6.4 | 2.16M |
| July 07, 2025 | 6.7 | 6.88 | 6.88 | 6.89 | 6.6 | 982,408 |
| July 04, 2025 | 6.71 | 6.72 | 6.72 | 6.76 | 6.71 | 283,544 |
| July 03, 2025 | 6.54 | 6.71 | 6.71 | 6.76 | 6.54 | 1M |