NGEx Minerals Ltd. (NGEX.V) TSXV

8.24

+0.54(+7.01%)

Updated at February 21, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20248.88.768.768.888.67726,027
March 15, 20248.338.838.838.868.33761,483
March 14, 20248.288.468.468.488.2203,740
March 13, 202488.218.218.458299,570
March 12, 20248.147.997.998.147.9140,132
March 11, 20248.078.098.098.287.9136,497
March 08, 20248.288.328.328.458.24138,107
March 07, 20248.318.268.268.458.07495,317
March 06, 20247.968.318.318.357.96260,882
March 05, 20248.158.028.028.197.93117,838
March 04, 20247.988.218.218.267.93107,283
March 01, 202487.967.968.087.87188,915
February 29, 20248.17.857.858.17.8558,043
February 28, 20248.018.028.028.097.9278,772
February 27, 20248.248.148.148.248.0493,535
February 26, 20248.268.288.288.398.1797,589
February 23, 20247.918.278.278.377.91164,504
February 22, 20248.247.837.838.37.8391,691
February 21, 20248.058.248.248.257.97438,720
February 20, 20248.057.77.78.057.37135,700
February 16, 202488.058.058.147.9496,200
February 15, 20247.997.897.898.077.886,800
February 14, 20247.477.757.757.827.47173,800
February 13, 20247.767.457.457.857.4387,300
February 12, 20247.717.757.757.867.65135,500
February 09, 20248.077.797.798.187.79107,800
February 08, 20248.28.078.078.28.0293,700
February 07, 20248.138.118.118.28.0748,400
February 06, 20248.28.158.158.288.174,800
February 05, 20248.318.218.218.317.81124,200
February 02, 20248.638.328.328.638.32170,800
February 01, 20248.38.678.678.78.29605,000
January 31, 20248.398.268.268.48.1358,400
January 30, 20248.178.48.48.48.17192,100
January 29, 20248.268.178.178.48.1479,900
January 26, 20248.248.38.38.38.1461,400
January 25, 20248.118.258.258.38.0561,000
January 24, 20247.948.38.38.357.94157,800
January 23, 20247.938.028.028.127.9334,200
January 22, 20247.887.957.958.167.7586,800
January 19, 20247.517.967.967.967.38134,100
January 18, 20247.847.557.557.877.51154,100
January 17, 20248.15888.157.77126,100
January 16, 20248.138.198.198.278.155,800
January 15, 20248.338.258.258.358.04209,100
January 12, 20248.258.338.338.418.2214,100
January 11, 20248.258.38.38.38.14128,600
January 10, 202488.178.178.247.97328,400
January 09, 20248.098.028.028.27.65568,500
January 08, 20247.727.827.827.887.6745,600
January 05, 20247.757.87.87.857.69120,000
January 04, 20247.817.827.827.877.5442,100
January 03, 20247.567.827.828.057.56212,000
January 02, 20247.247.997.998.117.07462,800
December 29, 20237.427.167.167.557.15104,400
December 28, 20237.657.427.427.767.28134,400
December 27, 20237.77.657.657.97.58117,600
December 22, 20237.497.737.737.787.38531,900
December 21, 20237.137.667.667.677.12131,800
December 20, 20237.187.37.37.37.12354,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved