National Grid plc (NGG) NYSE

Currency In USD

AD

NGG Historical Return

If you invested $1000 in National Grid plc (NGG) 10 years ago, it would be worth $1,884.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.23, while $1000 invested 1 year ago would be worth $1,081.18. This corresponds to total returns of 88.49%, 62.42%, 8.12%, respectively, with annualized returns of 6.54%, 10.18%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202681.0980.7880.7881.2480.73596,024
October 20, 202680.8481.0681.0681.3280.63816,125
October 19, 202679.6179.0579.0579.8578.921.29M
October 16, 202680.0781.2281.2281.379.871.67M
October 15, 202679.7879.0779.0779.7878.951.05M
October 14, 202678.1778.5178.5178.5477.58740,355
October 13, 202678.578.2378.2378.5277.511.07M
October 12, 202676.5677.1277.1277.2576.29570,472
October 09, 202676.3776.4876.4876.5776.07666,678
October 08, 202676.9777.1177.1177.276.23774,417
October 07, 202675.0576.1176.1176.3975.05947,039
October 06, 202676.0376.8576.8576.8775.83628,605
October 05, 202675.9376.0276.0276.1775.51746,557
October 02, 202675.8176.1276.1276.7275.75899,615
October 01, 202675.5775.3375.3375.5774.621.11M
September 30, 202676.4375.8275.8276.4475.821.11M
September 29, 202674.1474.9474.9475.0274.031M
September 28, 202675.575.2475.2475.8174.89674,678
September 25, 202675.3675.4975.4975.5674.75929,196
September 24, 202675.7475.2375.2375.8274.81.01M
September 23, 202676.1775.2575.2576.2675.081.02M
September 22, 202676.1376.8676.8677.2376.11.09M
September 21, 202676.7876.6876.6876.9476.46766,492
September 18, 202676.7576.876.877.0276.34768,356
September 17, 202676.9777.677.677.6176.85992,000
September 16, 202676.3776.0376.0376.6675.81998,485
September 15, 202675.1174.9374.9375.3674.561.51M
September 11, 202677.2276.8676.8677.2276.39767,945
September 10, 202677.6676.3876.3877.7676.37745,869
September 09, 202678.4877.2877.2878.6877.13889,041
September 08, 202677.4778.0678.0678.2777.34920,753
September 04, 202677.978.1278.1278.677.74796,910
September 03, 202677.6178.1778.1778.1777.24864,829
September 02, 202677.8878.0578.0578.2877.391.38M
September 01, 202678.8379.1579.1579.4278.7787,986
August 31, 202678.9979.1679.1679.4578.81356,621
August 28, 202679.9279.3579.3580.0179.22729,039
August 27, 202679.3779.4379.4379.5578.79602,072
August 26, 202680.6180.5380.5381.0880.35568,692
August 25, 202680.7181.1781.1781.3380.33454,839
August 24, 202679.980.4280.4280.4379.76542,315
August 21, 202681.2179.7679.7681.2179.72599,254
August 20, 202680.9280.6280.6281.5780.6645,959
August 19, 202681.7480.6680.6682.180.22849,664
August 18, 202681.8582.1582.1582.3481.711.75M
August 17, 202680.5381.2981.2981.4380.171.12M
August 14, 202680.9381.0581.0581.480.81599,578
August 13, 202680.6481.281.281.280.62665,889
August 12, 202680.9780.6880.6881.580.48552,417
August 11, 202679.7780.2780.2780.4279.71612,473
August 10, 202679.9179.4879.4879.9579.1648,116
August 07, 202681.180.8880.8881.4380.78610,526
August 06, 202681.0780.4180.4181.1380.11618,469
August 05, 202681.0880.2680.2681.1579.85761,114
August 04, 202680.1380.4280.4280.4979.17762,741
August 03, 202679.779.8679.8680.0379.35918,259
July 31, 202680.3679.9779.9780.4779.58802,886
July 30, 202680.3480.3980.3980.6979.53887,182
July 29, 202679.8278.8878.8879.9678.76948,750
July 28, 202681.2180.8680.8681.9580.82627,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved