National Grid plc (NGG) NYSE

80.64

+0.64(+0.80%)

Updated at June 02 04:00PM

Currency In USD

NGG Historical Return

If you invested $1000 in National Grid plc (NGG) 10 years ago, it would be worth $1,663.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.81, while $1000 invested 1 year ago would be worth $1,146.59. This corresponds to total returns of 66.3%, 53.98%, 14.66%, respectively, with annualized returns of 5.22%, 9.01%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.59	80.64	80.64	81.25	80.02	894,441
June 01, 2026	80.61	80	80	80.82	79.69	1.63M
May 29, 2026	82.4	81.53	81.53	82.49	81.12	1.52M
May 28, 2026	85.79	84.86	84.86	86.1	84.5	904,050
May 27, 2026	85.96	85.79	85.79	86.35	85.51	1.06M
May 26, 2026	88.12	87.68	87.68	88.14	87.22	668,493
May 22, 2026	87.14	86.61	86.61	87.34	86.45	678,502
May 21, 2026	85.47	86.42	86.42	86.49	85.42	714,544
May 20, 2026	84.08	84.72	84.72	85.2	83.96	1.18M
May 19, 2026	84.05	84.15	84.15	84.81	83.34	1.4M
May 18, 2026	82.02	83.84	83.84	83.89	82.02	4.19M
May 15, 2026	81.83	80.64	80.64	82.19	79.47	7.05M
May 14, 2026	87.73	87.43	87.43	87.86	86.7	4.45M
May 13, 2026	86.63	86.98	86.98	87.19	86.26	2.9M
May 12, 2026	86	87.24	87.24	87.52	85.58	2.55M
May 11, 2026	86.58	87.16	87.16	87.63	86.57	1.54M
May 08, 2026	87.14	86.89	86.89	87.28	86.56	989,519
May 07, 2026	87.23	85.91	85.91	87.23	85.86	834,745
May 06, 2026	88.16	87.85	87.85	88.63	87.85	812,709
May 05, 2026	87.12	87.64	87.64	88.09	86.81	885,325
May 04, 2026	88.47	87.5	87.5	88.6	87.17	508,535
May 01, 2026	88.86	88.48	88.48	89.74	88.47	879,745
April 30, 2026	88.24	89.54	89.54	89.68	88.19	1.17M
April 29, 2026	86.73	85.98	85.98	86.93	85.68	1.12M
April 28, 2026	87	87.45	87.45	87.78	86.77	782,695
April 27, 2026	87.45	87.23	87.23	87.89	87.22	550,104
April 24, 2026	87.42	87.42	87.42	87.69	87.09	676,860
April 23, 2026	86.36	86.96	86.96	87.05	86.34	644,893
April 22, 2026	86.51	85.6	85.6	86.79	85.48	834,958
April 21, 2026	86	84.27	84.27	86.13	84.27	920,695
April 20, 2026	86.88	86.02	86.02	86.88	85.81	1.27M
April 17, 2026	86.4	86.92	86.92	87.18	85.56	848,780
April 16, 2026	88.62	87.52	87.52	88.73	86.93	724,150
April 15, 2026	88.52	87.86	87.86	88.57	87.66	610,451
April 14, 2026	88.92	88.95	88.95	89.36	88.58	718,660
April 13, 2026	89.49	88.95	88.95	89.5	88.22	880,549
April 10, 2026	90.54	90.29	90.29	91.17	90.2	570,141
April 09, 2026	89.72	90.32	90.32	90.93	89.65	730,356
April 08, 2026	89.73	89.96	89.96	90	88.84	1.07M
April 07, 2026	87.25	87.52	87.52	87.68	87.01	708,000
April 06, 2026	87.73	87.06	87.06	87.99	87.01	571,298
April 02, 2026	86.76	87.99	87.99	88	86.65	933,025
April 01, 2026	85.89	86.84	86.84	87.03	85.81	1.14M
March 31, 2026	84.71	84.6	84.6	84.85	83.57	1.5M
March 30, 2026	83.84	83.69	83.69	84.11	83.31	799,704
March 27, 2026	81.65	81.92	81.92	82.69	81.58	958,218
March 26, 2026	82.76	82.4	82.4	83.29	82.28	932,931
March 25, 2026	84.14	84.29	84.29	84.67	83.59	1.09M
March 24, 2026	81.72	82.33	82.33	82.97	81.67	1.23M
March 23, 2026	82.82	82.06	82.06	83.68	81.49	1.72M
March 20, 2026	84.88	81.99	81.99	85.16	81.45	3.06M
March 19, 2026	86.17	85.53	85.53	86.38	84.86	1.45M
March 18, 2026	88.87	87.4	87.4	88.97	87.32	1.15M
March 17, 2026	91.22	90.42	90.42	91.36	90.35	1.66M
March 16, 2026	91.21	90.89	90.89	91.64	90.26	998,293
March 13, 2026	91.49	90.9	90.9	92.21	90.64	1.11M
March 12, 2026	89.56	90.81	90.81	91.81	89.56	1.14M
March 11, 2026	89.71	89.69	89.69	90.49	89.3	1.31M
March 10, 2026	90.59	89.85	89.85	91.31	89.73	2.04M
March 09, 2026	89.01	90.41	90.41	90.63	88.53	1.28M