National Grid plc (NGG) NYSE

Currency In USD

NGG Historical Return

If you invested $1000 in National Grid plc (NGG) 10 years ago, it would be worth $2,122.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.49, while $1000 invested 1 year ago would be worth $1,082.14. This corresponds to total returns of 112.24%, 58.35%, 8.21%, respectively, with annualized returns of 7.82%, 9.62%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83.02	83.26	83.26	83.39	82.49	774,986
November 10, 2026	83.59	83.62	83.62	83.99	83.13	974,002
November 09, 2026	84.19	84.26	84.26	84.63	83.75	1.14M
November 06, 2026	82.71	83.15	83.15	84.03	82.58	1.41M
November 05, 2026	87.13	85.92	85.92	87.39	85.37	1.82M
November 04, 2026	84.79	85.22	85.22	85.29	83.82	1.55M
November 03, 2026	83.4	82.83	82.83	83.55	82.74	1.48M
November 02, 2026	83.88	84.42	84.42	84.54	83.61	1.26M
October 30, 2026	83.98	83.95	83.95	84.5	83.76	673,762
October 29, 2026	83.77	84.2	84.2	84.3	83.44	881,951
October 28, 2026	82.4	82.22	82.22	82.53	81.46	947,686
October 27, 2026	81.12	81.76	81.76	81.85	81.12	618,927
October 26, 2026	81.91	81.77	81.77	82.27	81.68	627,173
October 23, 2026	81.28	81.86	81.86	81.99	81.19	578,623
October 22, 2026	80.91	82.64	82.64	82.67	80.85	662,370
October 21, 2026	81.09	80.78	80.78	81.24	80.73	596,024
October 20, 2026	80.84	81.06	81.06	81.32	80.63	816,125
October 19, 2026	79.61	79.05	79.05	79.85	78.92	1.29M
October 16, 2026	80.07	81.22	81.22	81.3	79.87	1.67M
October 15, 2026	79.78	79.07	79.07	79.78	78.95	1.05M
October 14, 2026	78.17	78.51	78.51	78.54	77.58	740,355
October 13, 2026	78.5	78.23	78.23	78.52	77.51	1.07M
October 12, 2026	76.56	77.12	77.12	77.25	76.29	570,472
October 09, 2026	76.37	76.48	76.48	76.57	76.07	666,678
October 08, 2026	76.97	77.11	77.11	77.2	76.23	774,417
October 07, 2026	75.05	76.11	76.11	76.39	75.05	947,039
October 06, 2026	76.03	76.85	76.85	76.87	75.83	628,605
October 05, 2026	75.93	76.02	76.02	76.17	75.51	746,557
October 02, 2026	75.81	76.12	76.12	76.72	75.75	899,615
October 01, 2026	75.57	75.33	75.33	75.57	74.62	1.11M
September 30, 2026	76.43	75.82	75.82	76.44	75.82	1.11M
September 29, 2026	74.14	74.94	74.94	75.02	74.03	1M
September 28, 2026	75.5	75.24	75.24	75.81	74.89	674,678
September 25, 2026	75.36	75.49	75.49	75.56	74.75	929,196
September 24, 2026	75.74	75.23	75.23	75.82	74.8	1.01M
September 23, 2026	76.17	75.25	75.25	76.26	75.08	1.02M
September 22, 2026	76.13	76.86	76.86	77.23	76.1	1.09M
September 21, 2026	76.78	76.68	76.68	76.94	76.46	766,492
September 18, 2026	76.75	76.8	76.8	77.02	76.34	768,356
September 17, 2026	76.97	77.6	77.6	77.61	76.85	992,000
September 16, 2026	76.37	76.03	76.03	76.66	75.81	998,485
September 15, 2026	75.11	74.93	74.93	75.36	74.56	1.51M
September 11, 2026	77.22	76.86	76.86	77.22	76.39	767,945
September 10, 2026	77.66	76.38	76.38	77.76	76.37	745,869
September 09, 2026	78.48	77.28	77.28	78.68	77.13	889,041
September 08, 2026	77.47	78.06	78.06	78.27	77.34	920,753
September 04, 2026	77.9	78.12	78.12	78.6	77.74	796,910
September 03, 2026	77.61	78.17	78.17	78.17	77.24	864,829
September 02, 2026	77.88	78.05	78.05	78.28	77.39	1.38M
September 01, 2026	78.83	79.15	79.15	79.42	78.7	787,986
August 31, 2026	78.99	79.16	79.16	79.45	78.81	356,621
August 28, 2026	79.92	79.35	79.35	80.01	79.22	729,039
August 27, 2026	79.37	79.43	79.43	79.55	78.79	602,072
August 26, 2026	80.61	80.53	80.53	81.08	80.35	568,692
August 25, 2026	80.71	81.17	81.17	81.33	80.33	454,839
August 24, 2026	79.9	80.42	80.42	80.43	79.76	542,315
August 21, 2026	81.21	79.76	79.76	81.21	79.72	599,254
August 20, 2026	80.92	80.62	80.62	81.57	80.6	645,959
August 19, 2026	81.74	80.66	80.66	82.1	80.22	849,664
August 18, 2026	81.85	82.15	82.15	82.34	81.71	1.75M