Nakoda Group of Industries Limited (NGIL.NS) NSE

41.00

-0.75(-1.80%)

Updated at June 03 01:26PM

Currency In INR

NGIL.NS Historical Return

If you invested ₹1000 in Nakoda Group of Industries Limited (NGIL.NS) since IPO date, it would be worth ₹751.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹888.21, while ₹1000 invested 1 year ago would be worth ₹1,394.56. This corresponds to total returns of -24.85%, -11.18%, 39.46%, respectively, with annualized returns of -5.79%, -3.88%, 39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.1	41.75	41.75	42.75	40.1	5,181
June 01, 2026	40.05	41.1	41.1	42.95	40.05	15,399
May 29, 2026	42.2	42.14	42.14	43.89	41.05	26,972
May 27, 2026	38.5	42.26	42.26	42.26	38.5	195,573
May 26, 2026	39.75	40.25	40.25	40.4	38.5	19,876
May 25, 2026	38.99	38.49	38.49	40	38.05	13,305
May 22, 2026	39	38.89	38.89	39.5	37.35	16,576
May 21, 2026	39.9	38.03	38.03	40.5	38.01	6,738
May 20, 2026	39.5	39.2	39.2	40	39	2,390
May 19, 2026	39	39.5	39.5	39.5	39	6,438
May 18, 2026	41	39.27	39.27	41.25	38.3	42,719
May 15, 2026	40.5	41.24	41.24	42.34	39.69	87,697
May 14, 2026	36.54	39.51	39.51	40	36.54	111,785
May 13, 2026	36.5	36.77	36.77	37.9	36.5	6,265
May 12, 2026	36.54	36.54	36.54	37.29	36.32	19,013
May 11, 2026	37	37.29	37.29	37.99	37	42,711
May 08, 2026	37	37	37	37.74	36.55	39,918
May 07, 2026	36.59	37	37	37.71	36.58	17,701
May 06, 2026	38	36.8	36.8	38	36.5	20,646
May 05, 2026	37.7	37.13	37.13	37.8	36.3	27,222
May 04, 2026	36.5	37.33	37.33	38.69	36.5	6,369
April 30, 2026	37.1	37.49	37.49	38.78	37.05	26,980
April 29, 2026	37.21	37.96	37.96	39.06	37.06	48,145
April 28, 2026	38.19	37.66	37.66	38.63	37.15	43,275
April 27, 2026	36.79	38.19	38.19	39.25	36.28	53,310
April 24, 2026	36.5	36.97	36.97	37.5	36	39,643
April 23, 2026	37.96	36.61	36.61	37.97	36.25	49,831
April 22, 2026	37.97	37.08	37.08	37.97	36.69	36,695
April 21, 2026	36.15	37.38	37.38	37.97	36.15	35,980
April 20, 2026	39	36.76	36.76	39.84	36.5	104,224
April 17, 2026	31.98	37.87	37.87	38.32	31.25	186,582
April 16, 2026	31.64	31.94	31.94	33	31.5	23,400
April 15, 2026	30.85	31.79	31.79	32.8	30.49	42,127
April 13, 2026	30.27	30.85	30.85	31.94	28.06	182,924
April 10, 2026	26.62	28.9	28.9	31.49	26.1	89,712
April 09, 2026	26.94	26.55	26.55	27	26	20,999
April 08, 2026	27.19	26.95	26.95	27.19	26.45	30,625
April 07, 2026	26.37	25.75	25.75	26.68	25	3,827
April 06, 2026	25.99	25.81	25.81	26.76	24.24	57,393
April 02, 2026	25.2	25.77	25.77	26.66	24.81	15,611
April 01, 2026	23.99	26	26	27.12	22.79	69,988
March 30, 2026	22.51	22.6	22.6	24.6	22.31	62,510
March 27, 2026	23.3	23.69	23.69	24.1	22.01	55,708
March 25, 2026	23.94	24	24	24.44	23.42	5,008
March 24, 2026	23.25	23.23	23.23	23.9	22.61	9,506
March 23, 2026	24.73	22.39	22.39	24.92	22.2	8,348
March 20, 2026	-1	-1	24.14	-1	-1	0
March 19, 2026	24.15	24.27	24.27	24.98	23.51	16,284
March 18, 2026	25.1	24.49	24.49	25.75	24.3	15,403
March 17, 2026	25.8	24.62	24.62	25.8	24.3	5,226
March 16, 2026	23.61	25.25	25.25	26	23.61	19,154
March 13, 2026	25.21	23.68	23.68	25.3	23.6	6,110
March 12, 2026	24.3	25.09	25.09	25.98	24.04	41,984
March 11, 2026	23.8	24.02	24.02	24.97	23.64	54,439
March 10, 2026	24.59	24.13	24.13	25.6	23	28,367
March 09, 2026	24.61	24.17	24.17	25.34	23.51	13,365
March 06, 2026	25.03	24.91	24.91	26	24.6	25,714
March 05, 2026	25.18	25.04	25.04	27	25.01	6,675
March 04, 2026	-1	-1	25.21	-1	-1	0
March 02, 2026	25.99	24.6	24.6	25.99	24.22	5,560