Nakoda Group of Industries Limited (NGIL.NS) NSE

29.40

+1.24(+4.40%)

Updated at December 11 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202528.8529.429.429.8927.9924,704
December 10, 20252828.1628.1629.14288,520
December 09, 202529.828.4528.4529.828.120,416
December 08, 202526.7628.9728.9731.5325.7467,782
December 05, 202526.8927.5327.5328.4126.7518,940
December 04, 202526.5226.4126.4126.9526.251,740
December 03, 202525.926.3826.3827.2525.94,527
December 02, 202526.726.2526.2527.2925.58,087
December 01, 202526.4526.2826.2827.826.1629,039
November 28, 202527.7426.4226.4228.222.19167,942
November 27, 202527.7827.7427.7428.227.113,620
November 26, 202527.727.7727.7728.4727.78,482
November 25, 202528.2227.9527.9528.6527.813,841
November 24, 202528.428.3628.3628.6627.512,058
November 21, 202528.4528.428.428.927.627,320
November 19, 202529.4528.3228.323027.9454,106
November 18, 202529.4329.4529.4529.929.0118,831
November 17, 202529.1529.1529.1530.2828.7238,634
November 14, 202528.3928.628.630.528.3410,729
November 13, 202528.7628.3928.3929.0728.238,980
November 12, 202529.0828.7928.7929.5828.513,899
November 11, 202529.8929.0429.0429.8928.514,982
November 10, 20252929.0129.0129.9428.527,110
November 07, 202529.3328.728.729.7928.418,258
November 06, 202529.3928.728.730.292830,834
November 04, 202530.3529.3929.3930.3529.117,267
November 03, 202529.2329.7629.7630.4529.1245,689
October 31, 202528.929.2229.2230.1928.7722,570
October 30, 202529.3428.8528.8529.3528.76,592
October 29, 202529.6329.3729.3729.728.710,962
October 28, 202530.4929.3129.3130.4929.0521,254
October 27, 202530.0129.8529.8530.9729.520,277
October 24, 202530.8130.2630.2630.8129.514,493
October 23, 202530.0130.2430.2430.929.220,010
October 21, 202530.530.0130.0130.529.814,766
October 20, 202528.7130.2730.2730.5628.5538,136
October 17, 202529.1429.6629.6629.928.7114,773
October 16, 202528.0429.1329.1329.7527.8135,615
October 15, 202529.728.3428.3429.727.7140,632
October 14, 202531.4328.728.731.4325.79459,572
October 13, 202531.7430.7630.7632.430.4756,732
October 10, 202532.4531.7431.7432.7731.4631,318
October 09, 202531.5532.4432.4433.531.55149,422
October 08, 202532.6432.1132.1132.6431.9926,209
October 07, 202531.832.0132.0132.8431.825,444
October 06, 202532.8131.9831.9834.4331.849,525
October 03, 202534.7533.233.234.7532.948,001
October 01, 202534.534.6334.6335.4133.15310,008
September 30, 202529.1834.2634.2634.6829.18799,168
September 29, 202529.8529.4729.4730.0928.9109,181
September 26, 202531.0229.2829.2831.4328.7538,859
September 25, 202531.9430.5730.573230.4345,254
September 24, 202531.9831.3631.3632.1231.2115,987
September 23, 202532.731.7631.7632.731.318,413
September 22, 202531.231.8431.8432.7531.230,509
September 19, 202532.9231.8331.8333.4331.15113,329
September 18, 202533.2332.7632.7633.5932.533,369
September 17, 202532.6833.0733.0733.7632.5159,313
September 16, 202534.3532.9532.9535.0532.1185,442
September 15, 202534.0233.6133.6134.8132.65148,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved