Nakoda Group of Industries Limited (NGIL.NS) NSE

29.47

+0.38(+1.31%)

Updated at January 14 01:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.9829.0929.0929.1628.522,468
January 12, 202629.529.0129.0129.928.3111,690
January 09, 202630.8529.129.132.4928.3136,760
January 08, 202629.6530.6930.6931.5729.623,292
January 07, 202629.5129.6129.6130.329.511,228
January 06, 202629.8929.6929.6930.629.4618,298
January 05, 202630.0529.729.731.329.518,759
January 02, 20263129.9629.963129.5214,672
January 01, 202630.2230.7730.7731.8929.73,903
December 31, 202532.3530.6630.6632.3529.823,842
December 30, 202532.1931.7231.7232.3829.1627,495
December 29, 20253030.0230.0230.4329.64,194
December 26, 202531.5230.4330.4332.2530.312,952
December 24, 20253131.5231.523230.6111,573
December 23, 202531.2431.4231.4232.4929.4349,899
December 22, 20253030.6430.643129.532,371
December 19, 202529.9929.3129.3130.328.129,722
December 18, 202530.329.6929.6930.328.4113,876
December 17, 202529.5129.5229.5230.2928.910,909
December 16, 202530.2929.7629.7630.327.541,595
December 15, 202529.5929.7629.7630.0129.0242,472
December 12, 202529.5429.6329.6330.2428.5333,273
December 11, 202528.8529.429.429.8927.9924,704
December 10, 20252828.1628.1629.14288,520
December 09, 202529.828.4528.4529.828.120,416
December 08, 202526.7628.9728.9731.5325.7467,782
December 05, 202526.8927.5327.5328.4126.7518,940
December 04, 202526.5226.4126.4126.9526.251,740
December 03, 202525.926.3826.3827.2525.94,527
December 02, 202526.726.2526.2527.2925.58,087
December 01, 202526.4526.2826.2827.826.1629,039
November 28, 202527.7426.4226.4228.222.19167,942
November 27, 202527.7827.7427.7428.227.113,620
November 26, 202527.727.7727.7728.4727.78,482
November 25, 202528.2227.9527.9528.6527.813,841
November 24, 202528.428.3628.3628.6627.512,058
November 21, 202528.4528.428.428.927.627,320
November 19, 202529.4528.3228.323027.9454,106
November 18, 202529.4329.4529.4529.929.0118,831
November 17, 202529.1529.1529.1530.2828.7238,634
November 14, 202528.3928.628.630.528.3410,729
November 13, 202528.7628.3928.3929.0728.238,980
November 12, 202529.0828.7928.7929.5828.513,899
November 11, 202529.8929.0429.0429.8928.514,982
November 10, 20252929.0129.0129.9428.527,110
November 07, 202529.3328.728.729.7928.418,258
November 06, 202529.3928.728.730.292830,834
November 04, 202530.3529.3929.3930.3529.117,267
November 03, 202529.2329.7629.7630.4529.1245,689
October 31, 202528.929.2229.2230.1928.7722,570
October 30, 202529.3428.8528.8529.3528.76,592
October 29, 202529.6329.3729.3729.728.710,962
October 28, 202530.4929.3129.3130.4929.0521,254
October 27, 202530.0129.8529.8530.9729.520,277
October 24, 202530.8130.2630.2630.8129.514,493
October 23, 202530.0130.2430.2430.929.220,010
October 21, 202530.530.0130.0130.529.814,766
October 20, 202528.7130.2730.2730.5628.5538,136
October 17, 202529.1429.6629.6629.928.7114,773
October 16, 202528.0429.1329.1329.7527.8135,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved