Nakoda Group of Industries Limited (NGIL.NS) NSE

36.61

-0.47(-1.27%)

Updated at April 23 03:30PM

Currency In INR

NGIL.NS Historical Return

If you invested ₹1000 in Nakoda Group of Industries Limited (NGIL.NS) since IPO date, it would be worth ₹671 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹763.5, while ₹1000 invested 1 year ago would be worth ₹1,107.05. This corresponds to total returns of -32.9%, -23.65%, 10.7%, respectively, with annualized returns of -8.18%, -8.6%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	37.96	36.61	36.61	37.97	36.25	49,831
April 22, 2026	37.97	37.08	37.08	37.97	36.69	36,695
April 21, 2026	36.15	37.38	37.38	37.97	36.15	35,980
April 20, 2026	39	36.76	36.76	39.84	36.5	104,224
April 17, 2026	31.98	37.87	37.87	38.32	31.25	186,582
April 16, 2026	31.64	31.94	31.94	33	31.5	23,400
April 15, 2026	30.85	31.79	31.79	32.8	30.49	42,127
April 13, 2026	30.27	30.85	30.85	31.94	28.06	182,924
April 10, 2026	26.62	28.9	28.9	31.49	26.1	89,712
April 09, 2026	26.94	26.55	26.55	27	26	20,999
April 08, 2026	27.19	26.95	26.95	27.19	26.45	30,625
April 07, 2026	26.37	25.75	25.75	26.68	25	3,827
April 06, 2026	25.99	25.81	25.81	26.76	24.24	57,393
April 02, 2026	25.2	25.77	25.77	26.66	24.81	15,611
April 01, 2026	23.99	26	26	27.12	22.79	69,988
March 30, 2026	22.51	22.6	22.6	24.6	22.31	62,510
March 27, 2026	23.3	23.69	23.69	24.1	22.01	55,708
March 25, 2026	23.94	24	24	24.44	23.42	5,008
March 24, 2026	23.25	23.23	23.23	23.9	22.61	9,506
March 23, 2026	24.73	22.39	22.39	24.92	22.2	8,348
March 20, 2026	-1	-1	24.14	-1	-1	0
March 19, 2026	24.15	24.27	24.27	24.98	23.51	16,284
March 18, 2026	25.1	24.49	24.49	25.75	24.3	15,403
March 17, 2026	25.8	24.62	24.62	25.8	24.3	5,226
March 16, 2026	23.61	25.25	25.25	26	23.61	19,154
March 13, 2026	25.21	23.68	23.68	25.3	23.6	6,110
March 12, 2026	24.3	25.09	25.09	25.98	24.04	41,984
March 11, 2026	23.8	24.02	24.02	24.97	23.64	54,439
March 10, 2026	24.59	24.13	24.13	25.6	23	28,367
March 09, 2026	24.61	24.17	24.17	25.34	23.51	13,365
March 06, 2026	25.03	24.91	24.91	26	24.6	25,714
March 05, 2026	25.18	25.04	25.04	27	25.01	6,675
March 04, 2026	-1	-1	25.21	-1	-1	0
March 02, 2026	25.99	24.6	24.6	25.99	24.22	5,560
February 27, 2026	26.02	25.78	25.78	26.68	25.3	3,514
February 26, 2026	25.49	25.78	25.78	27.2	25.04	96,627
February 25, 2026	24.2	25.01	25.01	25.9	24.2	19,511
February 24, 2026	26.11	25.02	25.02	27.29	24.21	17,947
February 23, 2026	26.7	26.38	26.38	27.2	26.1	4,536
February 20, 2026	26.39	26.18	26.18	27	25.78	26,478
February 19, 2026	26.25	26.28	26.28	27.24	26.01	8,799
February 18, 2026	26.23	26.88	26.88	27.24	26.23	2,358
February 17, 2026	27.29	26.3	26.3	27.29	26.08	7,478
February 16, 2026	26.63	26.76	26.76	27.14	25.95	30,366
February 13, 2026	26.9	26.17	26.17	26.9	25.99	4,809
February 12, 2026	26.97	26.37	26.37	27.6	26.2	4,142
February 11, 2026	27.03	27.1	27.1	27.5	26.26	3,450
February 10, 2026	27.04	26.77	26.77	27.29	26.76	7,661
February 09, 2026	26.65	26.72	26.72	27.78	26.55	7,651
February 06, 2026	27.45	26.55	26.55	27.99	26.51	12,432
February 05, 2026	28.2	27.58	27.58	28.2	26.72	2,305
February 04, 2026	26.3	27.68	27.68	27.9	26.3	880
February 03, 2026	27.45	27.08	27.08	28	26.55	11,045
February 02, 2026	27.5	27.45	27.45	27.5	26.23	1,195
February 01, 2026	27.29	26.38	26.38	27.89	26.2	4,851
January 30, 2026	26.32	27.02	27.02	27.81	26.32	9,184
January 29, 2026	26.51	26.31	26.31	28.8	26.13	25,412
January 28, 2026	27.98	26.85	26.85	27.99	25.75	33,330
January 27, 2026	27.22	27.36	27.36	27.75	27.22	2,921
January 23, 2026	28	27.22	27.22	28.21	26.72	3,785