Nakoda Group of Industries Limited (NGIL.NS) NSE

Currency In INR

NGIL.NS Historical Return

If you invested ₹1000 in Nakoda Group of Industries Limited (NGIL.NS) since IPO date, it would be worth ₹704.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹438.7, while ₹1000 invested 1 year ago would be worth ₹1,157.53. This corresponds to total returns of -29.56%, -56.13%, 15.75%, respectively, with annualized returns of -6.62%, -15.2%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.11	38.43	38.43	41.42	36.26	83,230
September 30, 2026	41	39.11	39.11	41.98	39.07	36,513
September 29, 2026	40.38	39.72	39.72	41.75	39.2	27,016
September 28, 2026	41.05	41.2	41.2	42	38.2	43,302
September 25, 2026	40.2	39.5	39.5	41	35.55	95,109
September 24, 2026	40.17	39.33	39.33	40.5	39	1,697
September 23, 2026	40.9	39.78	39.78	40.9	38.65	1,886
September 22, 2026	38.2	39.04	39.04	40.49	38.16	214,313
September 21, 2026	39.5	38.16	38.16	40.99	38	54,121
September 18, 2026	36.33	38.04	38.04	38.43	35.94	33,418
September 17, 2026	33.88	34.94	34.94	35.57	33.25	10,763
September 16, 2026	32.56	32.34	32.34	33.88	31.57	8,245
September 15, 2026	33.42	33.01	33.01	34.1	32.3	8,373
September 11, 2026	34.21	33.42	33.42	34.7	32.93	13,818
September 10, 2026	36.06	34.68	34.68	36.6	34.11	11,244
September 09, 2026	37.36	35.04	35.04	39.75	34.75	43,296
September 08, 2026	40.11	37.73	37.73	40.11	36.91	37,163
September 07, 2026	41.48	40.11	40.11	41.48	39.15	6,383
September 04, 2026	41.04	40.58	40.58	41.04	39.55	5,259
September 03, 2026	40	40.24	40.24	41.4	39.28	13,230
September 02, 2026	39.5	39.41	39.41	40.85	39.25	863
September 01, 2026	40.96	39.5	39.5	41	39.1	9,430
August 31, 2026	41.01	40.96	40.96	41.52	40.27	81,138
August 28, 2026	41.95	41.53	41.53	41.95	40.05	31,290
August 27, 2026	38.8	41.96	41.96	42.69	37	124,526
August 26, 2026	40	38.81	38.81	40.29	38.49	13,133
August 25, 2026	41	39.28	39.28	41	39.2	10,787
August 24, 2026	39.99	39.25	39.25	40.99	39	9,559
August 21, 2026	41	39.95	39.95	41.05	38.57	15,997
August 20, 2026	40.8	40.6	40.6	40.8	39.5	3,011
August 19, 2026	39.2	40.8	40.8	41.9	39.2	1,970
August 18, 2026	41.54	40	40	42.4	39.5	9,950
August 17, 2026	41.98	40.73	40.73	41.98	40.25	16,286
August 14, 2026	40.11	42.26	42.26	42.48	40.11	17,884
August 13, 2026	40.5	41.98	41.98	42	39.48	242,881
August 12, 2026	41.48	40.78	40.78	42.33	40	88,792
August 11, 2026	39.69	41.52	41.52	41.66	37.7	187,400
August 10, 2026	39	39.68	39.68	39.68	37.09	21,974
August 07, 2026	39.9	39.04	39.04	39.9	39	2,998
August 06, 2026	41.43	38.52	38.52	41.43	38	11,487
August 05, 2026	40	39.87	39.87	40	38.9	5,337
August 04, 2026	41	39.15	39.15	41	39.15	7,048
August 03, 2026	40.94	40	40	42.02	39.15	53,485
July 31, 2026	40.41	40.94	40.94	41.9	39.26	38,147
July 30, 2026	40	40.09	40.09	40.95	38.75	30,007
July 29, 2026	37.54	39.41	39.41	39.41	35.71	112,491
July 28, 2026	38.26	37.54	37.54	38.99	37.5	4,648
July 27, 2026	38.05	39.04	39.04	39.9	36.25	11,632
July 24, 2026	40	38.05	38.05	40	37.77	14,690
July 23, 2026	39	39.75	39.75	39.99	39	9,199
July 22, 2026	40.8	39	39	40.8	38.3	12,101
July 21, 2026	41	39	39	41	39	1,815
July 20, 2026	39	39.98	39.98	40.5	38.5	11,828
July 17, 2026	39.24	39.02	39.02	39.24	39	2,916
July 16, 2026	40.99	39.24	39.24	40.99	38.5	3,097
July 15, 2026	40	39.05	39.05	40.44	39.03	10,675
July 14, 2026	40	40.44	40.44	40.7	39	29,064
July 13, 2026	40.25	39.24	39.24	41	38.5	23,672
July 10, 2026	39.55	39.98	39.98	40.5	38.95	64,051
July 09, 2026	42	40.98	40.98	42	39	8,484