NGL Energy Partners LP (NGL-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL-PB) since IPO date, it would be worth $2,959.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,662.77, while $1000 invested 1 year ago would be worth $1,227.51. This corresponds to total returns of 195.95%, 366.28%, 22.75%, respectively, with annualized returns of 12.49%, 36.04%, 22.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.9 | 25.93 | 25.93 | 25.95 | 25.9 | 4,252 |
| August 20, 2026 | 25.88 | 25.91 | 25.91 | 25.95 | 25.85 | 7,416 |
| August 19, 2026 | 25.85 | 26.34 | 26.34 | 26.34 | 25.71 | 77,644 |
| August 18, 2026 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 10,549 |
| August 17, 2026 | 25.47 | 25.81 | 25.81 | 25.81 | 25.47 | 13,687 |
| August 14, 2026 | 25.58 | 25.64 | 25.64 | 25.7 | 25.55 | 5,409 |
| August 13, 2026 | 25.7 | 25.72 | 25.72 | 25.75 | 25.7 | 10,709 |
| August 12, 2026 | 25.64 | 25.68 | 25.68 | 25.75 | 25.54 | 4,149 |
| August 11, 2026 | 25.51 | 25.6 | 25.6 | 25.66 | 25.51 | 1,902 |
| August 10, 2026 | 25.6 | 25.61 | 25.61 | 25.75 | 25.5 | 12,770 |
| August 07, 2026 | 25.76 | 25.6 | 25.6 | 25.76 | 25.6 | 17,768 |
| August 06, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 6,165 |
| August 05, 2026 | 25.53 | 25.7 | 25.7 | 25.7 | 25.46 | 13,331 |
| August 04, 2026 | 25.55 | 25.42 | 25.42 | 25.55 | 25.4 | 6,880 |
| August 03, 2026 | 25.3 | 25.55 | 25.55 | 25.58 | 25.3 | 9,447 |
| July 31, 2026 | 25.4 | 25.3 | 25.3 | 25.45 | 25.26 | 639,953 |
| July 30, 2026 | 25.42 | 25.25 | 25.25 | 25.42 | 25.25 | 323,451 |
| July 29, 2026 | 25.3 | 25.27 | 25.27 | 25.35 | 25.25 | 6,582 |
| July 28, 2026 | 25.48 | 25.32 | 25.32 | 25.48 | 25.28 | 11,362 |
| July 27, 2026 | 25.18 | 25.3 | 25.3 | 25.42 | 25.18 | 5,267 |
| July 24, 2026 | 25.47 | 25.27 | 25.27 | 25.47 | 25.25 | 9,324 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.46 | 25.2 | 5,140 |
| July 22, 2026 | 25.22 | 25.35 | 25.35 | 25.46 | 25.22 | 3,156 |
| July 21, 2026 | 25.29 | 25.37 | 25.37 | 25.43 | 25.29 | 3,837 |
| July 20, 2026 | 25 | 25.42 | 25.42 | 25.42 | 25 | 10,461 |
| July 17, 2026 | 25.3 | 25.29 | 25.29 | 25.39 | 25.26 | 14,499 |
| July 16, 2026 | 25.4 | 25.39 | 25.39 | 25.48 | 25.33 | 7,663 |
| July 15, 2026 | 25.46 | 25.34 | 25.34 | 25.46 | 25.21 | 9,511 |
| July 14, 2026 | 25.25 | 25.26 | 25.26 | 25.42 | 25.24 | 15,210 |
| July 13, 2026 | 25.43 | 25.25 | 25.25 | 25.52 | 25.25 | 6,191 |
| July 10, 2026 | 25.39 | 25.32 | 25.32 | 25.48 | 25.25 | 6,115 |
| July 09, 2026 | 25.29 | 25.29 | 25.29 | 25.35 | 25.29 | 13,185 |
| July 08, 2026 | 25.47 | 25.41 | 25.41 | 25.67 | 25.3 | 9,971 |
| July 07, 2026 | 25.49 | 25.33 | 25.33 | 25.49 | 25.3 | 11,769 |
| July 06, 2026 | 25.25 | 25.98 | 25.98 | 26 | 25.15 | 26,626 |
| July 02, 2026 | 24.98 | 25.25 | 25.25 | 25.29 | 24.98 | 85,576 |
| July 01, 2026 | 24.75 | 25.13 | 25.13 | 25.2 | 24.75 | 40,532 |
| June 30, 2026 | 25.63 | 24.95 | 24.95 | 25.95 | 24.95 | 302,315 |
| June 29, 2026 | 25.6 | 25.52 | 25.52 | 25.86 | 25.51 | 15,412 |
| June 26, 2026 | 25.76 | 25.57 | 25.57 | 25.86 | 25.56 | 52,133 |
| June 25, 2026 | 25.83 | 25.75 | 25.75 | 25.87 | 25.7 | 33,812 |
| June 24, 2026 | 25.91 | 25.83 | 25.83 | 25.99 | 25.75 | 49,929 |
| June 23, 2026 | 25.6 | 25.92 | 25.92 | 25.98 | 25.6 | 17,324 |
| June 22, 2026 | 25.89 | 25.6 | 25.6 | 25.89 | 25.57 | 26,119 |
| June 18, 2026 | 25.95 | 25.95 | 25.95 | 26 | 25.91 | 10,563 |
| June 17, 2026 | 25.77 | 25.9 | 25.9 | 25.93 | 25.77 | 11,906 |
| June 16, 2026 | 25.68 | 25.88 | 25.88 | 25.9 | 25.68 | 9,321 |
| June 15, 2026 | 25.86 | 25.89 | 25.89 | 25.89 | 25.78 | 29,178 |
| June 12, 2026 | 25.5 | 25.75 | 25.75 | 25.79 | 25.5 | 8,302 |
| June 11, 2026 | 25.75 | 25.75 | 25.75 | 25.77 | 25.72 | 10,844 |
| June 10, 2026 | 25.71 | 25.72 | 25.72 | 25.72 | 25.56 | 5,336 |
| June 09, 2026 | 25.65 | 25.74 | 25.74 | 25.75 | 25.6 | 10,287 |
| June 08, 2026 | 25.73 | 25.66 | 25.66 | 25.75 | 25.66 | 5,327 |
| June 05, 2026 | 25.68 | 25.73 | 25.73 | 25.77 | 25.65 | 11,189 |
| June 04, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 6,234 |
| June 03, 2026 | 25.58 | 25.68 | 25.68 | 25.79 | 25.58 | 11,981 |
| June 02, 2026 | 25.58 | 25.6 | 25.6 | 25.66 | 25.56 | 7,825 |
| June 01, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.53 | 5,092 |
| May 29, 2026 | 25.6 | 25.57 | 25.57 | 25.62 | 25.52 | 15,453 |
| May 28, 2026 | 25.59 | 25.56 | 25.56 | 25.59 | 25.5 | 5,931 |