NGL Energy Partners LP (NGL-PB) NYSE

Currency In USD

AD

NGL-PB Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL-PB) since IPO date, it would be worth $2,866.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,069.68, while $1000 invested 1 year ago would be worth $1,122.49. This corresponds to total returns of 186.64%, 206.97%, 12.25%, respectively, with annualized returns of 11.81%, 25.13%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1125.1125.1125.225.16,300
November 09, 202625.225.1525.1525.3325.113,637
November 06, 202625.1325.1325.1325.2825.1312,922
November 05, 202625.1125.1325.1325.1325.1176,563
November 04, 202625.125.1125.1125.4925.0923,980
November 03, 202624.9825.0825.0825.0924.9566,049
November 02, 202624.524.9924.9924.9924.4292,263
October 30, 202625.0823.7423.7425.1823.74519,817
October 29, 202625.2325.0825.0825.2325.0326,370
October 28, 202625.2325.2325.2325.6625.2332,259
October 27, 202625.3725.3625.3625.6925.3636,892
October 26, 202625.625.3825.3825.7725.335,714
October 23, 202625.5925.525.525.5925.54,343
October 22, 202625.4225.525.525.5225.316,865
October 21, 202625.525.525.525.5325.52,539
October 20, 202625.625.525.525.6725.59,820
October 19, 202625.5625.625.625.6525.5611,805
October 16, 202625.5525.625.625.6625.5313,959
October 15, 202625.8125.625.625.8125.615,813
October 14, 202625.7225.625.625.7225.68,103
October 13, 202625.625.6125.6125.6925.610,510
October 12, 202625.725.625.625.725.65,292
October 09, 202625.725.6225.6225.725.68,024
October 08, 202625.7425.5525.5525.7425.556,069
October 07, 202625.3825.5525.5525.6525.3811,815
October 06, 202625.6425.5625.5625.7525.5516,008
October 05, 202625.6425.6225.6225.6425.456,779
October 02, 202625.5725.5925.5925.5925.512,946
October 01, 20262525.4625.4625.5124.8287,146
September 30, 202625.925.5225.5226.2525.5329,277
September 29, 202625.8525.925.925.9525.859,212
September 28, 202625.825.9125.9125.9125.816,571
September 25, 202625.925.9125.9125.9125.7236,029
September 24, 202625.9325.8325.8325.9325.826,379
September 23, 202625.9425.8425.8425.9425.828,856
September 22, 202625.9525.8825.8825.9525.882,500
September 21, 202625.9425.8125.8125.9425.815,381
September 18, 202625.6925.825.825.9525.6916,580
September 17, 202625.825.825.825.925.89,729
September 16, 202625.825.825.825.8325.832,374
September 15, 202625.9225.825.825.9225.82,221
September 11, 202625.9525.8425.8425.9525.86,706
September 10, 202625.9325.825.825.9525.673,892
September 09, 202625.825.8125.8125.8825.83,713
September 08, 202625.9225.825.825.9225.8710
September 04, 202625.8325.8625.8625.925.87,139
September 03, 202625.525.8425.8425.8825.58,475
September 02, 202625.925.925.925.9825.9923
September 01, 202625.9125.825.825.9125.66,280
August 31, 202625.926.0626.0626.0625.8812,102
August 28, 202625.925.9625.9625.9625.92,795
August 27, 202625.9225.9525.9525.9525.923,215
August 26, 202625.9225.9125.9125.9225.911,959
August 25, 202625.9525.9225.9225.9525.921,760
August 24, 202625.9625.9625.9625.9625.915,416
August 21, 202625.925.9325.9325.9525.94,252
August 20, 202625.8825.9125.9125.9525.857,416
August 19, 202625.8526.3426.3426.3425.7177,644
August 18, 202625.725.8525.8525.8525.710,549
August 17, 202625.4725.8125.8125.8125.4713,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved