NGL Energy Partners LP (NGL-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL-PB) since IPO date, it would be worth $2,906.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,399.2, while $1000 invested 1 year ago would be worth $1,166.82. This corresponds to total returns of 190.64%, 239.92%, 16.68%, respectively, with annualized returns of 12.12%, 27.74%, 16.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25 | 25.46 | 25.46 | 25.51 | 24.82 | 87,146 |
| September 30, 2026 | 25.9 | 25.52 | 25.52 | 26.25 | 25.5 | 329,277 |
| September 29, 2026 | 25.85 | 25.9 | 25.9 | 25.95 | 25.85 | 9,212 |
| September 28, 2026 | 25.8 | 25.91 | 25.91 | 25.91 | 25.8 | 16,571 |
| September 25, 2026 | 25.9 | 25.91 | 25.91 | 25.91 | 25.72 | 36,029 |
| September 24, 2026 | 25.93 | 25.83 | 25.83 | 25.93 | 25.82 | 6,379 |
| September 23, 2026 | 25.94 | 25.84 | 25.84 | 25.94 | 25.82 | 8,856 |
| September 22, 2026 | 25.95 | 25.88 | 25.88 | 25.95 | 25.88 | 2,500 |
| September 21, 2026 | 25.94 | 25.81 | 25.81 | 25.94 | 25.8 | 15,381 |
| September 18, 2026 | 25.69 | 25.8 | 25.8 | 25.95 | 25.69 | 16,580 |
| September 17, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.8 | 9,729 |
| September 16, 2026 | 25.8 | 25.8 | 25.8 | 25.83 | 25.8 | 32,374 |
| September 15, 2026 | 25.92 | 25.8 | 25.8 | 25.92 | 25.8 | 2,221 |
| September 11, 2026 | 25.95 | 25.84 | 25.84 | 25.95 | 25.8 | 6,706 |
| September 10, 2026 | 25.93 | 25.8 | 25.8 | 25.95 | 25.67 | 3,892 |
| September 09, 2026 | 25.8 | 25.81 | 25.81 | 25.88 | 25.8 | 3,713 |
| September 08, 2026 | 25.92 | 25.8 | 25.8 | 25.92 | 25.8 | 710 |
| September 04, 2026 | 25.83 | 25.86 | 25.86 | 25.9 | 25.8 | 7,139 |
| September 03, 2026 | 25.5 | 25.84 | 25.84 | 25.88 | 25.5 | 8,475 |
| September 02, 2026 | 25.9 | 25.9 | 25.9 | 25.98 | 25.9 | 923 |
| September 01, 2026 | 25.91 | 25.8 | 25.8 | 25.91 | 25.6 | 6,280 |
| August 31, 2026 | 25.9 | 26.06 | 26.06 | 26.06 | 25.88 | 12,102 |
| August 28, 2026 | 25.9 | 25.96 | 25.96 | 25.96 | 25.9 | 2,795 |
| August 27, 2026 | 25.92 | 25.95 | 25.95 | 25.95 | 25.92 | 3,215 |
| August 26, 2026 | 25.92 | 25.91 | 25.91 | 25.92 | 25.91 | 1,959 |
| August 25, 2026 | 25.95 | 25.92 | 25.92 | 25.95 | 25.92 | 1,760 |
| August 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | 5,416 |
| August 21, 2026 | 25.9 | 25.93 | 25.93 | 25.95 | 25.9 | 4,252 |
| August 20, 2026 | 25.88 | 25.91 | 25.91 | 25.95 | 25.85 | 7,416 |
| August 19, 2026 | 25.85 | 26.34 | 26.34 | 26.34 | 25.71 | 77,644 |
| August 18, 2026 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 10,549 |
| August 17, 2026 | 25.47 | 25.81 | 25.81 | 25.81 | 25.47 | 13,687 |
| August 14, 2026 | 25.58 | 25.64 | 25.64 | 25.7 | 25.55 | 5,409 |
| August 13, 2026 | 25.7 | 25.72 | 25.72 | 25.75 | 25.7 | 10,709 |
| August 12, 2026 | 25.64 | 25.68 | 25.68 | 25.75 | 25.54 | 4,149 |
| August 11, 2026 | 25.51 | 25.6 | 25.6 | 25.66 | 25.51 | 1,902 |
| August 10, 2026 | 25.6 | 25.61 | 25.61 | 25.75 | 25.5 | 12,770 |
| August 07, 2026 | 25.76 | 25.6 | 25.6 | 25.76 | 25.6 | 17,768 |
| August 06, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 6,165 |
| August 05, 2026 | 25.53 | 25.7 | 25.7 | 25.7 | 25.46 | 13,331 |
| August 04, 2026 | 25.55 | 25.42 | 25.42 | 25.55 | 25.4 | 6,880 |
| August 03, 2026 | 25.3 | 25.55 | 25.55 | 25.58 | 25.3 | 9,447 |
| July 31, 2026 | 25.4 | 25.3 | 25.3 | 25.45 | 25.26 | 639,953 |
| July 30, 2026 | 25.42 | 25.25 | 25.25 | 25.42 | 25.25 | 323,451 |
| July 29, 2026 | 25.3 | 25.27 | 25.27 | 25.35 | 25.25 | 6,582 |
| July 28, 2026 | 25.48 | 25.32 | 25.32 | 25.48 | 25.28 | 11,362 |
| July 27, 2026 | 25.18 | 25.3 | 25.3 | 25.42 | 25.18 | 5,267 |
| July 24, 2026 | 25.47 | 25.27 | 25.27 | 25.47 | 25.25 | 9,324 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.46 | 25.2 | 5,140 |
| July 22, 2026 | 25.22 | 25.35 | 25.35 | 25.46 | 25.22 | 3,156 |
| July 21, 2026 | 25.29 | 25.37 | 25.37 | 25.43 | 25.29 | 3,837 |
| July 20, 2026 | 25 | 25.42 | 25.42 | 25.42 | 25 | 10,461 |
| July 17, 2026 | 25.3 | 25.29 | 25.29 | 25.39 | 25.26 | 14,499 |
| July 16, 2026 | 25.4 | 25.39 | 25.39 | 25.48 | 25.33 | 7,663 |
| July 15, 2026 | 25.46 | 25.34 | 25.34 | 25.46 | 25.21 | 9,511 |
| July 14, 2026 | 25.25 | 25.26 | 25.26 | 25.42 | 25.24 | 15,210 |
| July 13, 2026 | 25.43 | 25.25 | 25.25 | 25.52 | 25.25 | 6,191 |
| July 10, 2026 | 25.39 | 25.32 | 25.32 | 25.48 | 25.25 | 6,115 |
| July 09, 2026 | 25.29 | 25.29 | 25.29 | 25.35 | 25.29 | 13,185 |
| July 08, 2026 | 25.47 | 25.41 | 25.41 | 25.67 | 25.3 | 9,971 |