NGL Energy Partners LP (NGL-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL-PB) since IPO date, it would be worth $2,922.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,152.71, while $1000 invested 1 year ago would be worth $1,306.79. This corresponds to total returns of 192.24%, 215.27%, 30.68%, respectively, with annualized returns of 12.58%, 25.8%, 30.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.89 | 25.6 | 25.6 | 25.89 | 25.57 | 26,119 |
| June 18, 2026 | 25.95 | 25.95 | 25.95 | 26 | 25.91 | 10,563 |
| June 17, 2026 | 25.77 | 25.9 | 25.9 | 25.93 | 25.77 | 11,906 |
| June 16, 2026 | 25.68 | 25.88 | 25.88 | 25.9 | 25.68 | 9,321 |
| June 15, 2026 | 25.86 | 25.89 | 25.89 | 25.89 | 25.78 | 29,178 |
| June 12, 2026 | 25.5 | 25.75 | 25.75 | 25.79 | 25.5 | 8,302 |
| June 11, 2026 | 25.75 | 25.75 | 25.75 | 25.77 | 25.72 | 10,844 |
| June 10, 2026 | 25.71 | 25.72 | 25.72 | 25.72 | 25.56 | 5,336 |
| June 09, 2026 | 25.65 | 25.74 | 25.74 | 25.75 | 25.6 | 10,287 |
| June 08, 2026 | 25.73 | 25.66 | 25.66 | 25.75 | 25.66 | 5,327 |
| June 05, 2026 | 25.68 | 25.73 | 25.73 | 25.77 | 25.65 | 11,189 |
| June 04, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 6,234 |
| June 03, 2026 | 25.58 | 25.68 | 25.68 | 25.79 | 25.58 | 11,981 |
| June 02, 2026 | 25.58 | 25.6 | 25.6 | 25.66 | 25.56 | 7,825 |
| June 01, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.53 | 5,092 |
| May 29, 2026 | 25.6 | 25.57 | 25.57 | 25.62 | 25.52 | 15,453 |
| May 28, 2026 | 25.59 | 25.56 | 25.56 | 25.59 | 25.5 | 5,931 |
| May 27, 2026 | 25.44 | 25.52 | 25.52 | 25.56 | 25.44 | 37,638 |
| May 26, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.39 | 21,610 |
| May 22, 2026 | 25.45 | 25.49 | 25.49 | 25.6 | 25.32 | 24,774 |
| May 21, 2026 | 25.25 | 25.44 | 25.44 | 25.44 | 25.22 | 63,433 |
| May 20, 2026 | 25.22 | 25.25 | 25.25 | 25.43 | 25.22 | 55,039 |
| May 19, 2026 | 25.17 | 25.22 | 25.22 | 25.39 | 25.17 | 13,281 |
| May 18, 2026 | 25.38 | 25.31 | 25.31 | 25.43 | 25.28 | 11,610 |
| May 15, 2026 | 25.48 | 25.36 | 25.36 | 25.48 | 25.25 | 7,214 |
| May 14, 2026 | 25.27 | 25.38 | 25.38 | 25.4 | 25.27 | 8,958 |
| May 13, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.3 | 3,917 |
| May 12, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.11 | 15,791 |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.37 | 25.21 | 11,534 |
| May 08, 2026 | 25.24 | 25.39 | 25.39 | 25.39 | 25.18 | 9,767 |
| May 07, 2026 | 25.35 | 25.19 | 25.19 | 25.35 | 25.03 | 23,443 |
| May 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 5,872 |
| May 05, 2026 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 13,198 |
| May 04, 2026 | 25.38 | 25.32 | 25.32 | 25.38 | 25.25 | 18,531 |
| May 01, 2026 | 25.24 | 25.25 | 25.25 | 25.3 | 25.2 | 12,308 |
| April 30, 2026 | 25.29 | 25.22 | 25.22 | 25.3 | 25.2 | 46,252 |
| April 29, 2026 | 25.25 | 25.25 | 25.25 | 25.28 | 25.12 | 15,027 |
| April 28, 2026 | 25.25 | 25.25 | 25.25 | 25.27 | 25.22 | 10,158 |
| April 27, 2026 | 25.23 | 25.2 | 25.2 | 25.29 | 25.2 | 9,189 |
| April 24, 2026 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 7,092 |
| April 23, 2026 | 25.27 | 25.2 | 25.2 | 25.27 | 25.16 | 16,100 |
| April 22, 2026 | 25.19 | 25.19 | 25.19 | 25.2 | 25.11 | 18,965 |
| April 21, 2026 | 25.22 | 25.11 | 25.11 | 25.28 | 25.1 | 6,141 |
| April 20, 2026 | 24.98 | 25.18 | 25.18 | 25.18 | 24.98 | 22,803 |
| April 17, 2026 | 25 | 25.16 | 25.16 | 25.16 | 25 | 18,243 |
| April 16, 2026 | 25.17 | 25.05 | 25.05 | 25.17 | 25 | 11,280 |
| April 15, 2026 | 25.02 | 25.05 | 25.05 | 25.15 | 24.97 | 35,632 |
| April 14, 2026 | 24.96 | 24.99 | 24.99 | 25.02 | 24.96 | 8,678 |
| April 13, 2026 | 24.93 | 24.98 | 24.98 | 25.02 | 24.9 | 20,679 |
| April 10, 2026 | 25.02 | 24.95 | 24.95 | 25.02 | 24.86 | 20,100 |
| April 09, 2026 | 25.06 | 24.96 | 24.96 | 25.06 | 24.87 | 15,969 |
| April 08, 2026 | 25.19 | 24.99 | 24.99 | 25.19 | 24.89 | 14,078 |
| April 07, 2026 | 25.09 | 24.89 | 24.89 | 25.09 | 24.89 | 9,565 |
| April 06, 2026 | 24.81 | 24.95 | 24.95 | 25.2 | 24.81 | 23,414 |
| April 02, 2026 | 24.73 | 24.8 | 24.8 | 24.8 | 24.6 | 16,109 |
| April 01, 2026 | 24.74 | 24.74 | 24.73 | 24.79 | 24.55 | 27,768 |
| March 31, 2026 | 25.1 | 24.68 | 23.98 | 25.38 | 24.65 | 73,200 |
| March 30, 2026 | 25.35 | 25.23 | 24.52 | 25.35 | 25.06 | 19,287 |
| March 27, 2026 | 25.31 | 25.21 | 24.5 | 25.35 | 25.2 | 21,413 |
| March 26, 2026 | 25.05 | 25.18 | 24.47 | 25.31 | 25.05 | 14,538 |