NGL Energy Partners LP (NGL-PB) NYSE

25.60

-0.095(-0.37%)

Updated at June 02 03:57PM

Currency In USD

NGL-PB Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL-PB) since IPO date, it would be worth $2,925.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,993.57, while $1000 invested 1 year ago would be worth $1,271.08. This corresponds to total returns of 192.52%, 199.36%, 27.11%, respectively, with annualized returns of 12.68%, 24.5%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5825.625.625.6625.567,825
June 01, 202625.7325.725.725.7325.535,092
May 29, 202625.625.5725.5725.6225.5215,453
May 28, 202625.5925.5625.5625.5925.55,931
May 27, 202625.4425.5225.5225.5625.4437,638
May 26, 202625.4925.5525.5525.5525.3921,610
May 22, 202625.4525.4925.4925.625.3224,774
May 21, 202625.2525.4425.4425.4425.2263,433
May 20, 202625.2225.2525.2525.4325.2255,039
May 19, 202625.1725.2225.2225.3925.1713,281
May 18, 202625.3825.3125.3125.4325.2811,610
May 15, 202625.4825.3625.3625.4825.257,214
May 14, 202625.2725.3825.3825.425.278,958
May 13, 202625.4425.4325.4325.4425.33,917
May 12, 202625.325.425.425.425.1115,791
May 11, 202625.3525.3525.3525.3725.2111,534
May 08, 202625.2425.3925.3925.3925.189,767
May 07, 202625.3525.1925.1925.3525.0323,443
May 06, 202625.3525.3525.3525.3525.285,872
May 05, 202625.2525.3525.3525.3525.2513,198
May 04, 202625.3825.3225.3225.3825.2518,531
May 01, 202625.2425.2525.2525.325.212,308
April 30, 202625.2925.2225.2225.325.246,252
April 29, 202625.2525.2525.2525.2825.1215,027
April 28, 202625.2525.2525.2525.2725.2210,158
April 27, 202625.2325.225.225.2925.29,189
April 24, 202625.1625.2525.2525.2525.167,092
April 23, 202625.2725.225.225.2725.1616,100
April 22, 202625.1925.1925.1925.225.1118,965
April 21, 202625.2225.1125.1125.2825.16,141
April 20, 202624.9825.1825.1825.1824.9822,803
April 17, 20262525.1625.1625.162518,243
April 16, 202625.1725.0525.0525.172511,280
April 15, 202625.0225.0525.0525.1524.9735,632
April 14, 202624.9624.9924.9925.0224.968,678
April 13, 202624.9324.9824.9825.0224.920,679
April 10, 202625.0224.9524.9525.0224.8620,100
April 09, 202625.0624.9624.9625.0624.8715,969
April 08, 202625.1924.9924.9925.1924.8914,078
April 07, 202625.0924.8924.8925.0924.899,565
April 06, 202624.8124.9524.9525.224.8123,414
April 02, 202624.7324.824.824.824.616,109
April 01, 202624.7424.7424.7324.7924.5527,768
March 31, 202625.124.6823.9825.3824.6573,200
March 30, 202625.3525.2324.5225.3525.0619,287
March 27, 202625.3125.2124.525.3525.221,413
March 26, 202625.0525.1824.4725.3125.0514,538
March 25, 202625.2525.0524.3425.3525.0516,229
March 24, 202624.9525.224.4925.224.632,457
March 23, 202624.9824.9824.2825.0524.9418,938
March 20, 202625.0924.9824.2825.0924.8222,956
March 19, 202624.9525.0524.3425.0824.823,083
March 18, 202624.9724.824.124.9824.716,819
March 17, 202624.8924.7524.0524.9624.7514,808
March 16, 202624.8524.8524.1524.9824.7518,476
March 13, 202624.822524.2925.0924.8221,298
March 12, 20262524.9424.2425.0824.7527,828
March 11, 202624.6424.9924.2924.9924.6411,843
March 10, 202624.524.6823.9824.824.512,428
March 09, 202624.6524.5323.8424.7824.560,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved