NGL Energy Partners LP (NGL-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL-PC) since IPO date, it would be worth $2,218.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,807.07, while $1000 invested 1 year ago would be worth $1,224.54. This corresponds to total returns of 121.89%, 280.71%, 22.45%, respectively, with annualized returns of 11.35%, 30.65%, 22.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.75 | 25.85 | 25.85 | 25.94 | 25.75 | 776 |
| August 20, 2026 | 25.76 | 25.9 | 25.9 | 25.9 | 25.76 | 5,936 |
| August 19, 2026 | 25.8 | 25.89 | 25.89 | 25.89 | 25.8 | 6,743 |
| August 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.8 | 3,117 |
| August 17, 2026 | 25.8 | 25.8 | 25.8 | 25.84 | 25.8 | 1,526 |
| August 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 160 |
| August 13, 2026 | 25.7 | 25.76 | 25.76 | 25.78 | 25.7 | 449 |
| August 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 131 |
| August 11, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.65 | 1,179 |
| August 10, 2026 | 25.71 | 25.66 | 25.66 | 25.78 | 25.66 | 1,404 |
| August 07, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 343 |
| August 06, 2026 | 25.85 | 25.86 | 25.86 | 25.86 | 25.76 | 2,417 |
| August 05, 2026 | 25.44 | 25.76 | 25.76 | 25.99 | 25.44 | 3,599 |
| August 04, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.38 | 1,904 |
| August 03, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | 2,829 |
| July 31, 2026 | 25.23 | 25.34 | 25.34 | 25.41 | 25.23 | 2,415 |
| July 30, 2026 | 25.2 | 25.32 | 25.32 | 25.4 | 25.2 | 2,842 |
| July 29, 2026 | 25.26 | 25.27 | 25.27 | 25.27 | 25.26 | 343 |
| July 28, 2026 | 25.34 | 25.4 | 25.4 | 25.42 | 25.34 | 900 |
| July 27, 2026 | 25.32 | 25.45 | 25.45 | 25.45 | 25.32 | 877 |
| July 23, 2026 | 25.43 | 25.5 | 25.5 | 25.5 | 25.36 | 1,721 |
| July 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1,097 |
| July 21, 2026 | 25.4 | 25.51 | 25.51 | 25.51 | 25.39 | 749 |
| July 20, 2026 | 25.52 | 25.51 | 25.51 | 25.52 | 25.51 | 468 |
| July 17, 2026 | 25.59 | 25.69 | 25.69 | 25.69 | 25.45 | 2,002 |
| July 16, 2026 | 25.67 | 25.6 | 25.6 | 25.67 | 25.4 | 1,195 |
| July 15, 2026 | 25.37 | 25.59 | 25.59 | 25.75 | 25.37 | 3,880 |
| July 14, 2026 | 25.44 | 25.45 | 25.45 | 25.47 | 25.44 | 1,080 |
| July 13, 2026 | 25.43 | 25.57 | 25.57 | 25.57 | 25.42 | 3,477 |
| July 10, 2026 | 25.51 | 25.43 | 25.43 | 25.61 | 25.43 | 4,714 |
| July 09, 2026 | 25.52 | 25.69 | 25.69 | 25.69 | 25.52 | 403 |
| July 08, 2026 | 25.52 | 25.61 | 25.61 | 25.69 | 25.52 | 1,167 |
| July 07, 2026 | 25.46 | 25.62 | 25.62 | 25.65 | 25.46 | 669 |
| July 06, 2026 | 25.41 | 25.6 | 25.6 | 25.74 | 25.25 | 4,558 |
| July 02, 2026 | 25.4 | 25.41 | 25.41 | 25.65 | 25.4 | 10,142 |
| July 01, 2026 | 25.6 | 25.53 | 25.53 | 25.63 | 25.53 | 1,498 |
| June 30, 2026 | 25.8 | 25.77 | 25.77 | 26.2 | 25.72 | 13,927 |
| June 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 196 |
| June 26, 2026 | 26.01 | 26.08 | 26.08 | 26.15 | 25.95 | 2,580 |
| June 25, 2026 | 26 | 26.11 | 26.11 | 26.18 | 25.99 | 7,171 |
| June 24, 2026 | 26.06 | 26.12 | 26.12 | 26.2 | 25.84 | 10,579 |
| June 23, 2026 | 26.19 | 26.06 | 26.06 | 26.19 | 25.85 | 4,903 |
| June 22, 2026 | 26 | 26.03 | 26.03 | 26.04 | 25.75 | 9,267 |
| June 18, 2026 | 25.7 | 26 | 26 | 26.02 | 25.7 | 3,263 |
| June 17, 2026 | 25.89 | 26.02 | 26.02 | 26.02 | 25.67 | 4,489 |
| June 16, 2026 | 25.7 | 26 | 26 | 26.08 | 25.6 | 5,343 |
| June 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.7 | 5,371 |
| June 12, 2026 | 25.65 | 25.97 | 25.97 | 25.97 | 25.65 | 2,057 |
| June 11, 2026 | 25.69 | 25.79 | 25.79 | 25.79 | 25.67 | 2,039 |
| June 10, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 1,398 |
| June 09, 2026 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 1,555 |
| June 08, 2026 | 25.7 | 25.72 | 25.72 | 25.76 | 25.64 | 3,898 |
| June 05, 2026 | 25.56 | 25.83 | 25.83 | 25.83 | 25.56 | 1,062 |
| June 04, 2026 | 25.56 | 25.56 | 25.56 | 25.94 | 25.56 | 1,411 |
| June 03, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 102 |
| June 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 103 |
| June 01, 2026 | 25.65 | 25.75 | 25.75 | 25.96 | 25.65 | 1,066 |
| May 29, 2026 | 25.57 | 25.56 | 25.56 | 25.7 | 25.56 | 1,196 |
| May 28, 2026 | 25.47 | 25.57 | 25.57 | 25.66 | 25.47 | 3,210 |
| May 27, 2026 | 25.43 | 25.55 | 25.55 | 25.66 | 25.43 | 2,624 |