NGL Energy Partners LP (NGL-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NGL-PC Historical Return
If you invested $1000 in NGL Energy Partners LP (NGL-PC) since IPO date, it would be worth $2,234.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.15, while $1000 invested 1 year ago would be worth $1,289.89. This corresponds to total returns of 123.43%, 176.91%, 28.99%, respectively, with annualized returns of 11.74%, 22.58%, 28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NGL-PC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26 | 26.03 | 26.03 | 26.04 | 25.75 | 9,267 |
| June 18, 2026 | 25.7 | 26 | 26 | 26.02 | 25.7 | 3,263 |
| June 17, 2026 | 25.89 | 26.02 | 26.02 | 26.02 | 25.67 | 4,489 |
| June 16, 2026 | 25.7 | 26 | 26 | 26.08 | 25.6 | 5,343 |
| June 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.7 | 5,371 |
| June 12, 2026 | 25.65 | 25.97 | 25.97 | 25.97 | 25.65 | 2,057 |
| June 11, 2026 | 25.69 | 25.79 | 25.79 | 25.79 | 25.67 | 2,039 |
| June 10, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 1,398 |
| June 09, 2026 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 1,555 |
| June 08, 2026 | 25.7 | 25.72 | 25.72 | 25.76 | 25.64 | 3,898 |
| June 05, 2026 | 25.56 | 25.83 | 25.83 | 25.83 | 25.56 | 1,062 |
| June 04, 2026 | 25.56 | 25.56 | 25.56 | 25.94 | 25.56 | 1,411 |
| June 03, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 102 |
| June 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 103 |
| June 01, 2026 | 25.65 | 25.75 | 25.75 | 25.96 | 25.65 | 1,066 |
| May 29, 2026 | 25.57 | 25.56 | 25.56 | 25.7 | 25.56 | 1,196 |
| May 28, 2026 | 25.47 | 25.57 | 25.57 | 25.66 | 25.47 | 3,210 |
| May 27, 2026 | 25.43 | 25.55 | 25.55 | 25.66 | 25.43 | 2,624 |
| May 26, 2026 | 25.41 | 25.56 | 25.56 | 25.56 | 25.41 | 1,587 |
| May 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 286 |
| May 21, 2026 | 25.5 | 25.44 | 25.44 | 25.56 | 25.36 | 3,038 |
| May 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 120 |
| May 19, 2026 | 25.35 | 25.57 | 25.57 | 25.96 | 25.35 | 516 |
| May 18, 2026 | 25.35 | 25.43 | 25.43 | 25.43 | 25.35 | 812 |
| May 15, 2026 | 25.31 | 25.44 | 25.44 | 25.49 | 25.31 | 599 |
| May 14, 2026 | 25.26 | 25.3 | 25.3 | 25.39 | 25.26 | 4,467 |
| May 13, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.37 | 1,294 |
| May 12, 2026 | 25.3 | 25.47 | 25.47 | 25.47 | 25.3 | 204 |
| May 11, 2026 | 25.47 | 25.4 | 25.4 | 25.47 | 25.28 | 953 |
| May 08, 2026 | 25.22 | 25.4 | 25.4 | 25.47 | 25.22 | 2,095 |
| May 07, 2026 | 25.28 | 25.49 | 25.49 | 25.49 | 25.28 | 1,815 |
| May 06, 2026 | 25.23 | 25.6 | 25.6 | 25.97 | 25.23 | 1,606 |
| May 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 186 |
| May 04, 2026 | 25.29 | 25.5 | 25.5 | 25.55 | 25.23 | 8,236 |
| May 01, 2026 | 25.45 | 25.55 | 25.55 | 25.69 | 25.4 | 2,809 |
| April 30, 2026 | 25.51 | 25.35 | 25.35 | 25.51 | 25.35 | 885 |
| April 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | 1,613 |
| April 28, 2026 | 25.51 | 25.48 | 25.48 | 25.51 | 25.48 | 334 |
| April 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 679 |
| April 24, 2026 | 25.23 | 25.52 | 25.52 | 25.52 | 25.23 | 574 |
| April 23, 2026 | 25.3 | 25.37 | 25.37 | 25.51 | 25.3 | 1,194 |
| April 22, 2026 | 25.26 | 25.22 | 25.22 | 25.26 | 25.04 | 7,879 |
| April 21, 2026 | 25.28 | 25.33 | 25.33 | 25.33 | 25.28 | 1,910 |
| April 20, 2026 | 25.3 | 25.47 | 25.47 | 25.5 | 25.3 | 938 |
| April 17, 2026 | 25.56 | 25.63 | 25.63 | 25.63 | 25.56 | 1,634 |
| April 16, 2026 | 25.42 | 25.53 | 25.53 | 25.53 | 25.39 | 5,950 |
| April 15, 2026 | 25.32 | 25.42 | 25.42 | 25.42 | 25.27 | 6,122 |
| April 14, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.3 | 2,048 |
| April 13, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.4 | 2,873 |
| April 10, 2026 | 25.41 | 25.4 | 25.4 | 25.41 | 25.4 | 1,305 |
| April 09, 2026 | 25.4 | 25.4 | 25.4 | 25.41 | 25.3 | 1,719 |
| April 08, 2026 | 25.2 | 25.39 | 25.39 | 25.39 | 25.19 | 2,954 |
| April 07, 2026 | 25.24 | 25.41 | 25.41 | 25.41 | 25.24 | 448 |
| April 06, 2026 | 25.19 | 25.23 | 25.23 | 25.25 | 25.19 | 6,117 |
| April 02, 2026 | 25.43 | 25.34 | 25.34 | 25.43 | 25.25 | 1,232 |
| April 01, 2026 | 25.19 | 25.3 | 25.3 | 25.42 | 25.19 | 4,241 |
| March 31, 2026 | 25.56 | 25.39 | 24.7 | 25.94 | 25.37 | 1,839 |
| March 30, 2026 | 25.43 | 25.67 | 24.97 | 25.83 | 25.43 | 2,007 |
| March 27, 2026 | 25.48 | 25.46 | 24.77 | 25.5 | 25.42 | 2,082 |
| March 26, 2026 | 25.45 | 25.45 | 24.76 | 25.68 | 25.45 | 581 |
AD
