25.12
+0.0199(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.97 | 25.12 | 25.12 | 25.13 | 24.97 | 1,004 |
| December 23, 2025 | 25 | 25.1 | 25.1 | 25.15 | 25 | 519 |
| December 22, 2025 | 25.17 | 25.11 | 25.11 | 25.17 | 24.82 | 3,331 |
| December 19, 2025 | 25.23 | 25.02 | 25.02 | 25.23 | 24.9 | 4,373 |
| December 18, 2025 | 24.9 | 24.86 | 24.86 | 24.94 | 24.85 | 2,871 |
| December 17, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.5 | 4,237 |
| December 16, 2025 | 24.49 | 24.7 | 24.7 | 24.79 | 24.41 | 5,244 |
| December 15, 2025 | 24.46 | 24.42 | 24.42 | 24.5 | 24.35 | 4,927 |
| December 12, 2025 | 24.18 | 24.32 | 24.32 | 25.4 | 24.13 | 14,555 |
| December 11, 2025 | 24.14 | 24.25 | 24.25 | 24.3 | 24.14 | 1,321 |
| December 10, 2025 | 24.09 | 24.27 | 24.27 | 24.28 | 24.09 | 3,975 |
| December 09, 2025 | 24.07 | 24.17 | 24.17 | 24.17 | 24.07 | 2,995 |
| December 08, 2025 | 24.05 | 24.1 | 24.1 | 24.15 | 24.05 | 835 |
| December 05, 2025 | 24.14 | 24.16 | 24.16 | 24.24 | 24.07 | 4,533 |
| December 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 299 |
| December 03, 2025 | 24.15 | 24.27 | 24.27 | 24.27 | 24.09 | 2,123 |
| December 02, 2025 | 24.03 | 24.26 | 24.26 | 24.26 | 24.03 | 480 |
| December 01, 2025 | 24.2 | 24.13 | 24.13 | 24.23 | 24.06 | 2,534 |
| November 28, 2025 | 24.09 | 24.2 | 24.2 | 24.2 | 24.09 | 1,315 |
| November 26, 2025 | 23.9 | 24 | 24 | 24 | 23.89 | 4,552 |
| November 25, 2025 | 24 | 23.91 | 23.91 | 24 | 23.91 | 539 |
| November 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 156 |
| November 21, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 53 |
| November 20, 2025 | 23.8 | 23.8 | 23.8 | 23.85 | 23.8 | 955 |
| November 19, 2025 | 23.75 | 23.77 | 23.77 | 23.79 | 23.7 | 1,428 |
| November 18, 2025 | 23.85 | 23.75 | 23.75 | 23.85 | 23.67 | 1,366 |
| November 17, 2025 | 24.2 | 23.77 | 23.77 | 24.22 | 23.65 | 5,369 |
| November 14, 2025 | 23.86 | 24.15 | 24.15 | 24.15 | 23.83 | 761 |
| November 13, 2025 | 24 | 24 | 24 | 24.08 | 24 | 2,371 |
| November 12, 2025 | 24 | 24.15 | 24.15 | 24.15 | 24 | 920 |
| November 11, 2025 | 24.1 | 24 | 24 | 24.29 | 24 | 2,581 |
| November 10, 2025 | 24.14 | 24.25 | 24.25 | 24.27 | 24.14 | 2,882 |
| November 07, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1,185 |
| November 06, 2025 | 23.85 | 24.25 | 24.25 | 24.25 | 23.69 | 3,204 |
| November 05, 2025 | 24 | 23.97 | 23.97 | 24 | 23.52 | 23,452 |
| November 04, 2025 | 22.51 | 22.78 | 22.78 | 22.78 | 22.51 | 699 |
| November 03, 2025 | 22.85 | 22.86 | 22.86 | 22.86 | 22.85 | 788 |
| October 31, 2025 | 23.24 | 22.85 | 22.85 | 23.24 | 22.5 | 16,736 |
| October 30, 2025 | 23.05 | 22.96 | 22.96 | 23.08 | 22.9 | 3,211 |
| October 29, 2025 | 23 | 23.17 | 23.17 | 23.17 | 22.86 | 10,157 |
| October 28, 2025 | 23 | 23.13 | 23.13 | 23.13 | 23 | 1,761 |
| October 27, 2025 | 23 | 23.04 | 23.04 | 23.08 | 23 | 3,949 |
| October 24, 2025 | 23 | 23.03 | 23.03 | 23.13 | 23 | 2,878 |
| October 23, 2025 | 22.87 | 23 | 23 | 23.28 | 22.87 | 4,860 |
| October 22, 2025 | 23.1 | 22.87 | 22.87 | 23.19 | 22.75 | 1,686 |
| October 21, 2025 | 23.03 | 23.05 | 23.05 | 23.27 | 23.03 | 3,922 |
| October 20, 2025 | 23 | 23.3 | 23.3 | 23.53 | 23 | 3,099 |
| October 17, 2025 | 23 | 23 | 23 | 23 | 23 | 442 |
| October 16, 2025 | 22.88 | 23.1 | 23.1 | 23.1 | 22.88 | 1,171 |
| October 15, 2025 | 22.94 | 23.1 | 23.1 | 23.2 | 22.92 | 3,802 |
| October 14, 2025 | 23.25 | 23.1 | 23.1 | 23.25 | 22.85 | 5,404 |
| October 13, 2025 | 23.05 | 23.08 | 23.08 | 23.41 | 22.95 | 7,368 |
| October 10, 2025 | 23.51 | 23.07 | 23.07 | 23.51 | 23.05 | 6,226 |
| October 09, 2025 | 23.51 | 23.51 | 23.51 | 23.58 | 23.51 | 3,121 |
| October 08, 2025 | 23.54 | 23.67 | 23.67 | 23.71 | 23.54 | 4,902 |
| October 07, 2025 | 23.2 | 23.52 | 23.52 | 23.52 | 23.2 | 2,672 |
| October 06, 2025 | 23.8 | 23.58 | 23.58 | 23.8 | 23.58 | 1,355 |
| October 03, 2025 | 23.68 | 23.68 | 23.68 | 23.84 | 23.5 | 1,113 |
| October 02, 2025 | 23.85 | 23.5 | 23.5 | 24.1 | 23.5 | 6,348 |
| October 01, 2025 | 24.23 | 24.1 | 24.1 | 24.23 | 23.33 | 4,904 |