NGL Energy Partners LP (NGL-PC) NYSE

Currency In USD

AD

NGL-PC Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL-PC) since IPO date, it would be worth $2,178.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,657.59, while $1000 invested 1 year ago would be worth $1,118.55. This corresponds to total returns of 117.85%, 165.76%, 11.86%, respectively, with annualized returns of 10.74%, 21.58%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGL-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.3825.3825.3825.3825.38132
November 09, 202625.4825.4825.4825.4825.486,749
November 06, 202625.525.6525.6526.0225.56,749
November 05, 202625.3325.3525.3525.3925.252,470
November 04, 202625.225.225.225.2625.163,525
November 03, 202625.225.1425.1425.3925.142,448
November 02, 202624.9925.0725.0725.1224.999,740
October 30, 202625.524.9124.9125.5224.923,494
October 29, 202625.725.4725.4725.725.416,469
October 28, 202625.6525.5625.5625.6525.51,185
October 27, 202625.725.725.725.725.7200
October 23, 202625.6325.6325.6325.6325.63111
October 22, 202625.6425.6325.6325.7625.61,054
October 21, 202625.5825.6625.6625.6625.58356
October 20, 202625.725.725.725.725.7445
October 19, 202625.6325.6425.6425.7325.631,740
October 16, 202625.6825.6425.6425.9425.556,879
October 15, 202625.8125.925.925.9425.812,297
October 14, 202625.625.625.625.625.62,250
October 13, 202625.5225.5225.5225.5225.523
October 12, 202625.8225.5225.5225.8225.452,855
October 09, 20262625.9925.992625.99235
October 08, 202625.7525.7525.7525.7525.75185
October 07, 202625.7425.625.625.7525.51,828
October 06, 202625.6225.9825.9826.0625.62940
October 05, 202625.5225.6825.6825.7625.521,452
October 02, 202625.725.725.725.725.7219
October 01, 202626.0325.825.826.0325.443,520
September 30, 202626.1526.0126.0126.1825.986,147
September 29, 202625.85262626.1925.855,044
September 28, 202625.9925.9925.992625.991,257
September 25, 202625.8525.8525.8525.8525.85215
September 24, 202625.8825.8525.8525.8925.851,816
September 23, 20262625.8525.852625.855,387
September 22, 202625.8525.9525.952625.851,495
September 21, 202625.7326262625.73518
September 18, 202625.6725.825.825.825.671,494
September 17, 202625.7725.9925.9925.9925.77913
September 16, 202625.8325.9225.9225.9225.831,139
September 11, 202625.7125.7125.7125.7125.718
September 10, 202625.8525.7125.7125.9125.713,441
September 09, 202625.7825.825.825.825.78336
September 08, 202625.8125.825.825.8125.8897
September 04, 202625.7825.8925.8925.8925.781,322
September 03, 202625.8525.8525.8525.8525.85658
September 02, 202625.7925.925.925.925.79247
September 01, 202625.7825.9925.9925.9925.781,485
August 31, 202625.8725.8325.8325.8725.831,923
August 28, 20262625.8825.882625.88572
August 27, 20262626262626175
August 26, 202625.8525.9325.9325.9325.85255
August 25, 202625.9525.9525.9525.9525.95108
August 24, 202625.8525.8525.8525.8625.851,646
August 21, 202625.7525.8525.8525.9425.75776
August 20, 202625.7625.925.925.925.765,936
August 19, 202625.825.8925.8925.8925.86,743
August 18, 202625.8825.8825.8825.8825.83,117
August 17, 202625.825.825.825.8425.81,526
August 14, 202625.6625.6625.6625.6625.66160
August 13, 202625.725.7625.7625.7825.7449
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved