24.20
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1,185 |
| November 06, 2025 | 23.85 | 24.25 | 24.25 | 24.25 | 23.69 | 3,204 |
| November 05, 2025 | 24 | 23.97 | 23.97 | 24 | 23.52 | 23,452 |
| November 04, 2025 | 22.51 | 22.78 | 22.78 | 22.78 | 22.51 | 699 |
| November 03, 2025 | 22.85 | 22.86 | 22.86 | 22.86 | 22.85 | 788 |
| October 31, 2025 | 23.24 | 22.85 | 22.85 | 23.24 | 22.5 | 16,736 |
| October 30, 2025 | 23.05 | 22.96 | 22.96 | 23.08 | 22.9 | 3,211 |
| October 29, 2025 | 23 | 23.17 | 23.17 | 23.17 | 22.86 | 10,157 |
| October 28, 2025 | 23 | 23.13 | 23.13 | 23.13 | 23 | 1,761 |
| October 27, 2025 | 23 | 23.04 | 23.04 | 23.08 | 23 | 3,949 |
| October 24, 2025 | 23 | 23.03 | 23.03 | 23.13 | 23 | 2,878 |
| October 23, 2025 | 22.87 | 23 | 23 | 23.28 | 22.87 | 4,860 |
| October 22, 2025 | 23.1 | 22.87 | 22.87 | 23.19 | 22.75 | 1,686 |
| October 21, 2025 | 23.03 | 23.05 | 23.05 | 23.27 | 23.03 | 3,922 |
| October 20, 2025 | 23 | 23.3 | 23.3 | 23.53 | 23 | 3,099 |
| October 17, 2025 | 23 | 23 | 23 | 23 | 23 | 442 |
| October 16, 2025 | 22.88 | 23.1 | 23.1 | 23.1 | 22.88 | 1,171 |
| October 15, 2025 | 22.94 | 23.1 | 23.1 | 23.2 | 22.92 | 3,802 |
| October 14, 2025 | 23.25 | 23.1 | 23.1 | 23.25 | 22.85 | 5,404 |
| October 13, 2025 | 23.05 | 23.08 | 23.08 | 23.41 | 22.95 | 7,368 |
| October 10, 2025 | 23.51 | 23.07 | 23.07 | 23.51 | 23.05 | 6,226 |
| October 09, 2025 | 23.51 | 23.51 | 23.51 | 23.58 | 23.51 | 3,121 |
| October 08, 2025 | 23.54 | 23.67 | 23.67 | 23.71 | 23.54 | 4,902 |
| October 07, 2025 | 23.2 | 23.52 | 23.52 | 23.52 | 23.2 | 2,672 |
| October 06, 2025 | 23.8 | 23.58 | 23.58 | 23.8 | 23.58 | 1,355 |
| October 03, 2025 | 23.68 | 23.68 | 23.68 | 23.84 | 23.5 | 1,113 |
| October 02, 2025 | 23.85 | 23.5 | 23.5 | 24.1 | 23.5 | 6,348 |
| October 01, 2025 | 24.23 | 24.1 | 24.1 | 24.23 | 23.33 | 4,904 |
| September 30, 2025 | 24.24 | 24.41 | 23.68 | 24.46 | 24.24 | 8,281 |
| September 29, 2025 | 24.4 | 24.43 | 23.7 | 24.45 | 24.36 | 7,476 |
| September 26, 2025 | 24 | 24.23 | 24.23 | 24.44 | 24 | 3,000 |
| September 25, 2025 | 24.15 | 24.24 | 24.24 | 24.3 | 23.88 | 8,082 |
| September 24, 2025 | 23.36 | 24.12 | 24.12 | 24.13 | 23.36 | 2,182 |
| September 23, 2025 | 24.1 | 23.62 | 23.62 | 24.12 | 23.61 | 2,466 |
| September 22, 2025 | 24.13 | 23.68 | 23.68 | 24.13 | 23.53 | 8,830 |
| September 19, 2025 | 24.24 | 24.15 | 24.15 | 24.44 | 24 | 11,308 |
| September 18, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.07 | 11,954 |
| September 17, 2025 | 24.3 | 24.25 | 24.25 | 24.3 | 24 | 2,673 |
| September 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 4,853 |
| September 15, 2025 | 23.88 | 24.15 | 24.15 | 24.2 | 23.88 | 5,408 |
| September 12, 2025 | 24.13 | 23.99 | 23.99 | 24.15 | 23.85 | 6,033 |
| September 11, 2025 | 24 | 24.13 | 24.13 | 24.2 | 24 | 3,784 |
| September 10, 2025 | 23.93 | 23.98 | 23.98 | 23.98 | 23.93 | 2,372 |
| September 09, 2025 | 23.93 | 23.95 | 23.95 | 23.95 | 23.87 | 2,907 |
| September 08, 2025 | 23.57 | 23.93 | 23.93 | 23.93 | 23.5 | 23,314 |
| September 05, 2025 | 23.5 | 23.6 | 23.6 | 23.77 | 23.36 | 2,082 |
| September 04, 2025 | 23.52 | 23.51 | 23.51 | 23.68 | 23.51 | 1,058 |
| September 03, 2025 | 23.65 | 23.31 | 23.31 | 23.74 | 23.04 | 9,742 |
| September 02, 2025 | 23.35 | 23.35 | 23.35 | 23.59 | 23.35 | 1,952 |
| August 29, 2025 | 23.85 | 23.35 | 23.35 | 23.85 | 23.35 | 12,687 |
| August 28, 2025 | 23.51 | 23.7 | 23.7 | 23.73 | 23.51 | 2,417 |
| August 27, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 544 |
| August 26, 2025 | 23.71 | 23.64 | 23.64 | 23.71 | 23.48 | 2,586 |
| August 25, 2025 | 22.88 | 23.75 | 23.75 | 23.75 | 22.88 | 10,896 |
| August 22, 2025 | 22.88 | 23.01 | 23.01 | 23.02 | 22.69 | 8,077 |
| August 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 405 |
| August 20, 2025 | 22.68 | 22.67 | 22.67 | 22.86 | 22.47 | 1,050 |
| August 19, 2025 | 22.7 | 22.83 | 22.83 | 22.83 | 22.7 | 1,559 |
| August 18, 2025 | 22.54 | 22.91 | 22.91 | 22.91 | 22.54 | 9,784 |
| August 15, 2025 | 22.34 | 22.45 | 22.45 | 22.45 | 22.23 | 4,724 |