NGL Energy Partners LP (NGL-PC) NYSE

22.54

+0.09(+0.40%)

Updated at August 18 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.3422.4522.4522.4522.234,724
August 14, 202522.3622.4422.4422.4922.181,575
August 13, 202522.3722.4922.4922.5422.211,741
August 12, 202521.9622.2222.2222.2521.963,107
August 11, 202521.6322.1422.1422.221.527,559
August 08, 202522.1321.6321.6322.2121.235,843
August 07, 202521.7321.221.221.7521.22,420
August 06, 202521.6121.4621.4622.2921.4611,073
August 05, 202522.421.9521.9522.721.615,324
August 04, 202522.622.2722.2722.822.274,444
August 01, 202522.6322.3122.3122.9522.31654
July 31, 202522.4522.2822.2822.4522.144,280
July 30, 202522.6322.522.522.6322.51,307
July 29, 202522.4422.4422.4422.4422.441,152
July 28, 202522.8622.6522.6522.8622.52,226
July 25, 202522.6522.5422.5422.6522.1557
July 24, 202522.5222.4522.4522.7122.282,954
July 23, 202522.3922.5922.5922.7422.392,264
July 22, 202522.9422.3822.3822.9422.323,686
July 21, 202522.5222.4322.4322.7222.188,746
July 18, 202522.422.522.522.7222.44,598
July 17, 202522.3522.2322.2322.3921.968,818
July 16, 202522.4822.4222.4222.4822.421,992
July 15, 202522.7822.522.522.7822.352,893
July 14, 202522.322.4822.4822.49224,455
July 11, 202522.422.522.522.522.291,808
July 10, 202521.9722.3922.3922.521.974,216
July 09, 202521.8522.0122.0122.0121.85917
July 08, 20252221.9421.9422.0521.81,378
July 07, 202521.8821.8821.8822.0421.6724,726
July 03, 202521.9221.821.822.0421.81,276
July 02, 202521.6621.6921.6921.7921.518,181
July 01, 202521.9521.521.522.5821.3211,580
June 30, 202522.5822.5721.8422.7522.443,646
June 27, 202522.4422.521.7722.622.442,835
June 26, 202522.7522.6221.8922.7522.57,104
June 25, 202522.7222.6421.922.7222.621,166
June 24, 202522.7622.721.9722.7622.643,817
June 23, 202522.6722.74222322.59,629
June 20, 202523.122.742223.122.3810,323
June 18, 202522.5722.3321.6122.5722.282,944
June 17, 202522.722.1721.4522.821.85,059
June 16, 202522.4522.2821.5622.6722.174,559
June 13, 202522.7122.5421.8122.7122.456,568
June 12, 202522.522.6821.9522.722.191,240
June 11, 202522.4722.4921.7622.4922.431,140
June 10, 202522.4522.4422.4422.522.343,068
June 09, 202522.4622.4722.4722.4722.31,964
June 06, 202522.3222.3822.3822.6522.321,591
June 05, 202522.3422.3222.3222.4322.257,843
June 04, 202522.7522.7322.7322.7522.171,559
June 03, 202522.7922.6522.6522.822.556,297
June 02, 202522.3722.6922.6922.7322.158,331
May 30, 202521.0421.7421.7421.9121.0418,675
May 29, 202520.8521.0621.0621.0620.761,162
May 28, 202520.9521.0221.0221.0220.854,314
May 27, 202520.520.9920.992120.59,897
May 23, 202520.7220.320.320.7220.281,294
May 22, 202520.2320.720.720.7520.234,897
May 21, 202520.1520.2320.2320.6120.152,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved