NGL Energy Partners LP - NGL-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.39	25.14	25.14	25.39	25.01	1,434
February 19, 2026	25.35	25.25	25.25	25.35	25.13	1,499
February 18, 2026	25.32	25.14	25.14	25.44	25.1	7,311
February 17, 2026	25.2	25.36	25.36	25.59	25.06	12,362
February 13, 2026	24.97	25.15	25.15	25.15	24.97	2,025
February 12, 2026	25.2	25.1	25.1	25.2	25.07	2,615
February 11, 2026	25.2	25.15	25.15	25.2	25.15	382
February 10, 2026	25.05	25.06	25.06	25.12	25.05	3,438
February 09, 2026	25.2	25.17	25.17	25.2	25.1	3,674
February 06, 2026	25.08	25.14	25.14	25.16	24.97	3,356
February 05, 2026	25.1	25.21	25.21	25.22	25.1	4,145
February 04, 2026	25.1	25.11	25.11	25.15	25.1	3,102
February 03, 2026	24.51	25.1	25.1	25.17	24.51	4,641
February 02, 2026	25	25.11	25.11	25.12	25	4,321
January 30, 2026	24.9	25.1	25.1	25.1	24.9	298
January 29, 2026	25.06	25.11	25.11	25.11	25.06	1,905
January 28, 2026	24.9	25	25	25	24.82	5,694
January 27, 2026	24.93	25	25	25	24.5	3,500
January 26, 2026	25	24.93	24.93	25	24.93	583
January 23, 2026	24.79	24.95	24.95	24.95	24.79	615
January 22, 2026	24.69	24.9	24.9	24.9	24.69	2,330
January 21, 2026	24.87	24.6	24.6	24.87	24.6	2,951
January 20, 2026	24.9	24.9	24.9	24.9	24.9	292
January 16, 2026	24.8	24.8	24.8	24.8	24.8	272
January 15, 2026	25	24.91	24.91	25	24.61	12,254
January 14, 2026	24.57	24.9	24.9	25.09	24.57	8,650
January 13, 2026	24.78	24.6	24.6	24.78	24.54	1,568
January 12, 2026	24.89	24.77	24.77	24.91	24.72	5,146
January 09, 2026	24.99	24.73	24.73	24.99	24.7	4,822
January 08, 2026	24.7	24.88	24.88	24.88	24.55	6,488
January 07, 2026	24.64	24.68	24.68	24.72	24.64	1,197
January 06, 2026	24.69	24.75	24.75	24.89	24.69	703
January 05, 2026	24.7	24.76	24.76	24.9	24.7	3,392
January 02, 2026	24.41	24.8	24.8	24.8	24.3	4,173
December 31, 2025	24.45	24.36	24.36	24.45	24.36	1,005
December 30, 2025	25.16	25.15	24.44	25.18	25.1	6,197
December 29, 2025	25.02	25.17	24.46	25.18	25.02	1,546
December 26, 2025	24.92	25	25	25.14	24.92	3,284
December 24, 2025	24.97	25.12	25.12	25.13	24.97	1,004
December 23, 2025	25	25.1	25.1	25.15	25	519
December 22, 2025	25.17	25.11	25.11	25.17	24.82	3,331
December 19, 2025	25.23	25.02	25.02	25.23	24.9	4,373
December 18, 2025	24.9	24.86	24.86	24.94	24.85	2,871
December 17, 2025	24.8	24.75	24.75	24.8	24.5	4,237
December 16, 2025	24.49	24.7	24.7	24.79	24.41	5,244
December 15, 2025	24.46	24.42	24.42	24.5	24.35	4,927
December 12, 2025	24.18	24.32	24.32	25.4	24.13	14,555
December 11, 2025	24.14	24.25	24.25	24.3	24.14	1,321
December 10, 2025	24.09	24.27	24.27	24.28	24.09	3,975
December 09, 2025	24.07	24.17	24.17	24.17	24.07	2,995
December 08, 2025	24.05	24.1	24.1	24.15	24.05	835
December 05, 2025	24.14	24.16	24.16	24.24	24.07	4,533
December 04, 2025	24.13	24.13	24.13	24.13	24.13	299
December 03, 2025	24.15	24.27	24.27	24.27	24.09	2,123
December 02, 2025	24.03	24.26	24.26	24.26	24.03	480
December 01, 2025	24.2	24.13	24.13	24.23	24.06	2,534
November 28, 2025	24.09	24.2	24.2	24.2	24.09	1,315
November 26, 2025	23.9	24	24	24	23.89	4,552
November 25, 2025	24	23.91	23.91	24	23.91	539
November 24, 2025	23.85	23.85	23.85	23.85	23.85	156

NGL Energy Partners LP (NGL-PC) NYSE