NGL Energy Partners LP (NGL-PC) NYSE

23.60

+0.09(+0.38%)

Updated at September 05 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.523.623.623.7723.362,082
September 04, 202523.5223.5123.5123.6823.511,058
September 03, 202523.6523.3123.3123.7423.049,742
September 02, 202523.3523.3523.3523.5923.351,952
August 29, 202523.8523.3523.3523.8523.3512,687
August 28, 202523.5123.723.723.7323.512,417
August 27, 202523.523.523.523.523.5544
August 26, 202523.7123.6423.6423.7123.482,586
August 25, 202522.8823.7523.7523.7522.8810,896
August 22, 202522.8823.0123.0123.0222.698,077
August 21, 202522.9122.9122.9122.9122.91405
August 20, 202522.6822.6722.6722.8622.471,050
August 19, 202522.722.8322.8322.8322.71,559
August 18, 202522.5422.9122.9122.9122.549,784
August 15, 202522.3422.4522.4522.4522.234,724
August 14, 202522.3622.4422.4422.4922.181,575
August 13, 202522.3722.4922.4922.5422.211,741
August 12, 202521.9622.2222.2222.2521.963,107
August 11, 202521.6322.1422.1422.221.527,559
August 08, 202522.1321.6321.6322.2121.235,843
August 07, 202521.7321.221.221.7521.22,420
August 06, 202521.6121.4621.4622.2921.4611,073
August 05, 202522.421.9521.9522.721.615,324
August 04, 202522.622.2722.2722.822.274,444
August 01, 202522.6322.3122.3122.9522.31654
July 31, 202522.4522.2822.2822.4522.144,280
July 30, 202522.6322.522.522.6322.51,307
July 29, 202522.4422.4422.4422.4422.441,152
July 28, 202522.8622.6522.6522.8622.52,226
July 25, 202522.6522.5422.5422.6522.1557
July 24, 202522.5222.4522.4522.7122.282,954
July 23, 202522.3922.5922.5922.7422.392,264
July 22, 202522.9422.3822.3822.9422.323,686
July 21, 202522.5222.4322.4322.7222.188,746
July 18, 202522.422.522.522.7222.44,598
July 17, 202522.3522.2322.2322.3921.968,818
July 16, 202522.4822.4222.4222.4822.421,992
July 15, 202522.7822.522.522.7822.352,893
July 14, 202522.322.4822.4822.49224,455
July 11, 202522.422.522.522.522.291,808
July 10, 202521.9722.3922.3922.521.974,216
July 09, 202521.8522.0122.0122.0121.85917
July 08, 20252221.9421.9422.0521.81,378
July 07, 202521.8821.8821.8822.0421.6724,726
July 03, 202521.9221.821.822.0421.81,276
July 02, 202521.6621.6921.6921.7921.518,181
July 01, 202521.9521.521.522.5821.3211,580
June 30, 202522.5822.5721.8422.7522.443,646
June 27, 202522.4422.521.7722.622.442,835
June 26, 202522.7522.6221.8922.7522.57,104
June 25, 202522.7222.6421.922.7222.621,166
June 24, 202522.7622.721.9722.7622.643,817
June 23, 202522.6722.74222322.59,629
June 20, 202523.122.742223.122.3810,323
June 18, 202522.5722.3321.6122.5722.282,944
June 17, 202522.722.1721.4522.821.85,059
June 16, 202522.4522.2821.5622.6722.174,559
June 13, 202522.7122.5421.8122.7122.456,568
June 12, 202522.522.6821.9522.722.191,240
June 11, 202522.4722.4921.7622.4922.431,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved