NGL Energy Partners LP (NGL-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL-PC) since IPO date, it would be worth $2,202.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,650.83, while $1000 invested 1 year ago would be worth $1,186.86. This corresponds to total returns of 120.26%, 165.08%, 18.69%, respectively, with annualized returns of 10.98%, 21.51%, 18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.58 | 25.66 | 25.66 | 25.66 | 25.58 | 356 |
| October 20, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 445 |
| October 19, 2026 | 25.63 | 25.64 | 25.64 | 25.73 | 25.63 | 1,740 |
| October 16, 2026 | 25.68 | 25.64 | 25.64 | 25.94 | 25.55 | 6,879 |
| October 15, 2026 | 25.81 | 25.9 | 25.9 | 25.94 | 25.81 | 2,297 |
| October 14, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 2,250 |
| October 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3 |
| October 12, 2026 | 25.82 | 25.52 | 25.52 | 25.82 | 25.45 | 2,855 |
| October 09, 2026 | 26 | 25.99 | 25.99 | 26 | 25.99 | 235 |
| October 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 185 |
| October 07, 2026 | 25.74 | 25.6 | 25.6 | 25.75 | 25.5 | 1,828 |
| October 06, 2026 | 25.62 | 25.98 | 25.98 | 26.06 | 25.62 | 940 |
| October 05, 2026 | 25.52 | 25.68 | 25.68 | 25.76 | 25.52 | 1,452 |
| October 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 219 |
| October 01, 2026 | 26.03 | 25.8 | 25.8 | 26.03 | 25.44 | 3,520 |
| September 30, 2026 | 26.15 | 26.01 | 26.01 | 26.18 | 25.98 | 6,147 |
| September 29, 2026 | 25.85 | 26 | 26 | 26.19 | 25.85 | 5,044 |
| September 28, 2026 | 25.99 | 25.99 | 25.99 | 26 | 25.99 | 1,257 |
| September 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 215 |
| September 24, 2026 | 25.88 | 25.85 | 25.85 | 25.89 | 25.85 | 1,816 |
| September 23, 2026 | 26 | 25.85 | 25.85 | 26 | 25.85 | 5,387 |
| September 22, 2026 | 25.85 | 25.95 | 25.95 | 26 | 25.85 | 1,495 |
| September 21, 2026 | 25.73 | 26 | 26 | 26 | 25.73 | 518 |
| September 18, 2026 | 25.67 | 25.8 | 25.8 | 25.8 | 25.67 | 1,494 |
| September 17, 2026 | 25.77 | 25.99 | 25.99 | 25.99 | 25.77 | 913 |
| September 16, 2026 | 25.83 | 25.92 | 25.92 | 25.92 | 25.83 | 1,139 |
| September 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 8 |
| September 10, 2026 | 25.85 | 25.71 | 25.71 | 25.91 | 25.71 | 3,441 |
| September 09, 2026 | 25.78 | 25.8 | 25.8 | 25.8 | 25.78 | 336 |
| September 08, 2026 | 25.81 | 25.8 | 25.8 | 25.81 | 25.8 | 897 |
| September 04, 2026 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 1,322 |
| September 03, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 658 |
| September 02, 2026 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 247 |
| September 01, 2026 | 25.78 | 25.99 | 25.99 | 25.99 | 25.78 | 1,485 |
| August 31, 2026 | 25.87 | 25.83 | 25.83 | 25.87 | 25.83 | 1,923 |
| August 28, 2026 | 26 | 25.88 | 25.88 | 26 | 25.88 | 572 |
| August 27, 2026 | 26 | 26 | 26 | 26 | 26 | 175 |
| August 26, 2026 | 25.85 | 25.93 | 25.93 | 25.93 | 25.85 | 255 |
| August 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 108 |
| August 24, 2026 | 25.85 | 25.85 | 25.85 | 25.86 | 25.85 | 1,646 |
| August 21, 2026 | 25.75 | 25.85 | 25.85 | 25.94 | 25.75 | 776 |
| August 20, 2026 | 25.76 | 25.9 | 25.9 | 25.9 | 25.76 | 5,936 |
| August 19, 2026 | 25.8 | 25.89 | 25.89 | 25.89 | 25.8 | 6,743 |
| August 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.8 | 3,117 |
| August 17, 2026 | 25.8 | 25.8 | 25.8 | 25.84 | 25.8 | 1,526 |
| August 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 160 |
| August 13, 2026 | 25.7 | 25.76 | 25.76 | 25.78 | 25.7 | 449 |
| August 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 131 |
| August 11, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.65 | 1,179 |
| August 10, 2026 | 25.71 | 25.66 | 25.66 | 25.78 | 25.66 | 1,404 |
| August 07, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 343 |
| August 06, 2026 | 25.85 | 25.86 | 25.86 | 25.86 | 25.76 | 2,417 |
| August 05, 2026 | 25.44 | 25.76 | 25.76 | 25.99 | 25.44 | 3,599 |
| August 04, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.38 | 1,904 |
| August 03, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | 2,829 |
| July 31, 2026 | 25.23 | 25.34 | 25.34 | 25.41 | 25.23 | 2,415 |
| July 30, 2026 | 25.2 | 25.32 | 25.32 | 25.4 | 25.2 | 2,842 |
| July 29, 2026 | 25.26 | 25.27 | 25.27 | 25.27 | 25.26 | 343 |
| July 28, 2026 | 25.34 | 25.4 | 25.4 | 25.42 | 25.34 | 900 |
| July 27, 2026 | 25.32 | 25.45 | 25.45 | 25.45 | 25.32 | 877 |