NGL Energy Partners LP (NGL-PC) NYSE

Currency In USD

AD

NGL-PC Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL-PC) since IPO date, it would be worth $2,212.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,922.9, while $1000 invested 1 year ago would be worth $1,131.2. This corresponds to total returns of 121.29%, 192.29%, 13.12%, respectively, with annualized returns of 11.14%, 23.91%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGL-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.0325.825.826.0325.443,520
September 30, 202626.1526.0126.0126.1825.986,147
September 29, 202625.85262626.1925.855,044
September 28, 202625.9925.9925.992625.991,257
September 25, 202625.8525.8525.8525.8525.85215
September 24, 202625.8825.8525.8525.8925.851,816
September 23, 20262625.8525.852625.855,387
September 22, 202625.8525.9525.952625.851,495
September 21, 202625.7326262625.73518
September 18, 202625.6725.825.825.825.671,494
September 17, 202625.7725.9925.9925.9925.77913
September 16, 202625.8325.9225.9225.9225.831,139
September 11, 202625.7125.7125.7125.7125.718
September 10, 202625.8525.7125.7125.9125.713,441
September 09, 202625.7825.825.825.825.78336
September 08, 202625.8125.825.825.8125.8897
September 04, 202625.7825.8925.8925.8925.781,322
September 03, 202625.8525.8525.8525.8525.85658
September 02, 202625.7925.925.925.925.79247
September 01, 202625.7825.9925.9925.9925.781,485
August 31, 202625.8725.8325.8325.8725.831,923
August 28, 20262625.8825.882625.88572
August 27, 20262626262626175
August 26, 202625.8525.9325.9325.9325.85255
August 25, 202625.9525.9525.9525.9525.95108
August 24, 202625.8525.8525.8525.8625.851,646
August 21, 202625.7525.8525.8525.9425.75776
August 20, 202625.7625.925.925.925.765,936
August 19, 202625.825.8925.8925.8925.86,743
August 18, 202625.8825.8825.8825.8825.83,117
August 17, 202625.825.825.825.8425.81,526
August 14, 202625.6625.6625.6625.6625.66160
August 13, 202625.725.7625.7625.7825.7449
August 12, 202625.725.725.725.725.7131
August 11, 202625.7525.7725.7725.7725.651,179
August 10, 202625.7125.6625.6625.7825.661,404
August 07, 202625.8425.8425.8425.8425.84343
August 06, 202625.8525.8625.8625.8625.762,417
August 05, 202625.4425.7625.7625.9925.443,599
August 04, 202625.4125.4325.4325.4325.381,904
August 03, 202625.4125.4125.4125.4125.372,829
July 31, 202625.2325.3425.3425.4125.232,415
July 30, 202625.225.3225.3225.425.22,842
July 29, 202625.2625.2725.2725.2725.26343
July 28, 202625.3425.425.425.4225.34900
July 27, 202625.3225.4525.4525.4525.32877
July 23, 202625.4325.525.525.525.361,721
July 22, 202625.1125.1125.1125.1125.111,097
July 21, 202625.425.5125.5125.5125.39749
July 20, 202625.5225.5125.5125.5225.51468
July 17, 202625.5925.6925.6925.6925.452,002
July 16, 202625.6725.625.625.6725.41,195
July 15, 202625.3725.5925.5925.7525.373,880
July 14, 202625.4425.4525.4525.4725.441,080
July 13, 202625.4325.5725.5725.5725.423,477
July 10, 202625.5125.4325.4325.6125.434,714
July 09, 202625.5225.6925.6925.6925.52403
July 08, 202625.5225.6125.6125.6925.521,167
July 07, 202625.4625.6225.6225.6525.46669
July 06, 202625.4125.625.625.7425.254,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved