NGL Energy Partners LP (NGL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NGL Energy Partners LP (NGL) 10 years ago, it would be worth $1,373.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,772.39, while $1000 invested 1 year ago would be worth $2,455.56. This corresponds to total returns of 37.39%, 477.24%, 145.56%, respectively, with annualized returns of 3.23%, 41.97%, 145.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.2 | 15.47 | 15.47 | 15.55 | 15.02 | 81,978 |
| October 20, 2026 | 15.35 | 15.48 | 15.48 | 15.6 | 15.07 | 203,418 |
| October 19, 2026 | 15.31 | 15.47 | 15.47 | 15.57 | 15.15 | 181,979 |
| October 16, 2026 | 14.84 | 15.2 | 15.2 | 15.46 | 14.77 | 1.06M |
| October 15, 2026 | 14.73 | 14.81 | 14.81 | 14.91 | 14.6 | 244,236 |
| October 14, 2026 | 15.02 | 14.72 | 14.72 | 15.02 | 14.6 | 238,626 |
| October 13, 2026 | 14.62 | 14.99 | 14.99 | 15.07 | 14.6 | 151,728 |
| October 12, 2026 | 14.73 | 14.67 | 14.67 | 15.06 | 14.66 | 183,178 |
| October 09, 2026 | 15.16 | 14.74 | 14.74 | 15.25 | 14.49 | 385,602 |
| October 08, 2026 | 15.45 | 15.27 | 15.27 | 15.45 | 15.2 | 67,100 |
| October 07, 2026 | 15.55 | 15.23 | 15.23 | 15.66 | 15.06 | 141,229 |
| October 06, 2026 | 15.84 | 15.68 | 15.68 | 16.25 | 15.51 | 136,710 |
| October 05, 2026 | 16.27 | 15.75 | 15.75 | 16.67 | 15.7 | 145,412 |
| October 02, 2026 | 15.6 | 16.29 | 16.29 | 16.33 | 15.41 | 227,755 |
| October 01, 2026 | 14.8 | 15.6 | 15.6 | 15.65 | 14.72 | 601,713 |
| September 30, 2026 | 14.81 | 14.74 | 14.74 | 14.84 | 14.56 | 310,838 |
| September 29, 2026 | 14.81 | 14.8 | 14.8 | 14.97 | 14.5 | 171,710 |
| September 28, 2026 | 15.2 | 14.88 | 14.88 | 15.2 | 14.67 | 94,704 |
| September 25, 2026 | 15.4 | 15.1 | 15.1 | 15.62 | 15.05 | 219,916 |
| September 24, 2026 | 15.83 | 15.35 | 15.35 | 15.98 | 15.34 | 129,935 |
| September 23, 2026 | 16.08 | 15.94 | 15.94 | 16.13 | 15.75 | 141,918 |
| September 22, 2026 | 16.36 | 16.15 | 16.15 | 16.41 | 16 | 87,683 |
| September 21, 2026 | 15.7 | 16.28 | 16.28 | 16.58 | 15.61 | 189,480 |
| September 18, 2026 | 16.37 | 16.05 | 16.05 | 16.69 | 15.94 | 404,059 |
| September 17, 2026 | 16.35 | 16.53 | 16.53 | 16.77 | 16.23 | 75,703 |
| September 16, 2026 | 17.08 | 16.33 | 16.33 | 17.26 | 16.25 | 317,953 |
| September 15, 2026 | 17.55 | 17.21 | 17.21 | 17.64 | 17.16 | 50,510 |
| September 11, 2026 | 17.46 | 17.58 | 17.58 | 17.92 | 17.46 | 67,554 |
| September 10, 2026 | 17.78 | 17.67 | 17.67 | 17.95 | 17.4 | 117,320 |
| September 09, 2026 | 17.8 | 17.71 | 17.71 | 18.26 | 17.65 | 139,345 |
| September 08, 2026 | 17.6 | 17.57 | 17.57 | 18.4 | 17.57 | 189,869 |
| September 04, 2026 | 18.32 | 17.75 | 17.75 | 18.32 | 17.62 | 117,734 |
| September 03, 2026 | 18.5 | 18.18 | 18.18 | 18.59 | 18.08 | 122,429 |
| September 02, 2026 | 18.57 | 18.69 | 18.69 | 18.98 | 18.42 | 364,041 |
| September 01, 2026 | 19 | 18.33 | 18.33 | 19.06 | 17.63 | 252,580 |
| August 31, 2026 | 18.22 | 18.97 | 18.97 | 18.99 | 18.21 | 409,163 |
| August 28, 2026 | 17.77 | 18.02 | 18.02 | 18.36 | 17.63 | 208,027 |
| August 27, 2026 | 17.06 | 17.52 | 17.52 | 17.57 | 17 | 142,418 |
| August 26, 2026 | 17.59 | 17.2 | 17.2 | 17.93 | 16.96 | 203,774 |
| August 25, 2026 | 16.31 | 17.51 | 17.51 | 17.69 | 16.31 | 521,315 |
| August 24, 2026 | 16.11 | 16.33 | 16.33 | 16.58 | 15.59 | 283,678 |
| August 21, 2026 | 17.07 | 16.81 | 16.81 | 17.1 | 16.59 | 108,333 |
| August 20, 2026 | 17.1 | 17.05 | 17.05 | 17.33 | 17 | 76,074 |
| August 19, 2026 | 17.21 | 16.93 | 16.93 | 17.65 | 16.66 | 156,363 |
| August 18, 2026 | 18.5 | 17.4 | 17.4 | 18.59 | 17.23 | 182,598 |
| August 17, 2026 | 18.05 | 18.36 | 18.36 | 18.64 | 18.01 | 373,621 |
| August 14, 2026 | 17.19 | 17.97 | 17.97 | 18.07 | 17.15 | 593,322 |
| August 13, 2026 | 17.02 | 17.1 | 17.1 | 17.45 | 16.94 | 250,249 |
| August 12, 2026 | 17 | 16.99 | 16.99 | 17.5 | 16.91 | 203,265 |
| August 11, 2026 | 17.35 | 17.09 | 17.09 | 17.74 | 17.08 | 247,650 |
| August 10, 2026 | 16.92 | 17.15 | 17.15 | 17.5 | 16.92 | 299,451 |
| August 07, 2026 | 17.12 | 16.88 | 16.88 | 17.39 | 16.67 | 195,381 |
| August 06, 2026 | 17.25 | 17.35 | 17.35 | 17.43 | 16.88 | 224,306 |
| August 05, 2026 | 17 | 17 | 17 | 18 | 16.15 | 550,450 |
| August 04, 2026 | 15.74 | 15.85 | 15.85 | 16.05 | 15.6 | 147,813 |
| August 03, 2026 | 15 | 16 | 16 | 16.2 | 15 | 237,821 |
| July 31, 2026 | 16.16 | 16.39 | 16.39 | 16.41 | 15.81 | 531,281 |
| July 30, 2026 | 15.63 | 16.1 | 16.1 | 16.27 | 15.01 | 356,092 |
| July 29, 2026 | 15.01 | 15.52 | 15.52 | 15.58 | 15 | 181,621 |
| July 28, 2026 | 15 | 15.01 | 15.01 | 15.27 | 15 | 103,176 |