9.90
+0.427(+4.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.63 | 9.47 | 9.47 | 9.74 | 9.47 | 151,600 |
| December 02, 2025 | 9.69 | 9.65 | 9.65 | 9.79 | 9.53 | 138,117 |
| December 01, 2025 | 9.7 | 9.74 | 9.74 | 9.82 | 9.31 | 675,500 |
| November 28, 2025 | 9.9 | 9.83 | 9.83 | 9.95 | 9.81 | 43,804 |
| November 26, 2025 | 9.38 | 9.85 | 9.85 | 9.95 | 9.38 | 249,148 |
| November 25, 2025 | 9.62 | 9.43 | 9.43 | 9.66 | 9.15 | 262,145 |
| November 24, 2025 | 9.86 | 9.68 | 9.68 | 9.9 | 9.64 | 243,190 |
| November 21, 2025 | 9.58 | 9.86 | 9.86 | 9.99 | 9.26 | 228,115 |
| November 20, 2025 | 9.9 | 9.7 | 9.7 | 10.13 | 9.68 | 700,900 |
| November 19, 2025 | 9.88 | 9.8 | 9.8 | 9.98 | 9.75 | 359,543 |
| November 18, 2025 | 9.41 | 9.91 | 9.91 | 9.99 | 9.41 | 392,027 |
| November 17, 2025 | 9.83 | 9.55 | 9.55 | 9.93 | 9.38 | 629,500 |
| November 14, 2025 | 9.69 | 9.83 | 9.83 | 9.92 | 9.5 | 572,040 |
| November 13, 2025 | 10.29 | 9.73 | 9.73 | 10.29 | 9.53 | 531,931 |
| November 12, 2025 | 9.83 | 10.26 | 10.26 | 10.29 | 9.83 | 702,921 |
| November 11, 2025 | 9.93 | 9.98 | 9.98 | 10.12 | 9.85 | 664,565 |
| November 10, 2025 | 9.48 | 9.93 | 9.93 | 10.1 | 9.48 | 1.16M |
| November 07, 2025 | 9.1 | 9.52 | 9.52 | 9.61 | 9.07 | 724,876 |
| November 06, 2025 | 8.48 | 9.2 | 9.2 | 9.24 | 8.35 | 1.06M |
| November 05, 2025 | 7 | 8.54 | 8.54 | 8.6 | 7 | 1.43M |
| November 04, 2025 | 6.66 | 6.78 | 6.78 | 6.81 | 6.62 | 284,472 |
| November 03, 2025 | 6.3 | 6.77 | 6.77 | 6.81 | 6.3 | 439,800 |
| October 31, 2025 | 6.45 | 6.46 | 6.46 | 6.52 | 6.34 | 274,800 |
| October 30, 2025 | 6.36 | 6.45 | 6.45 | 6.51 | 6.35 | 96,233 |
| October 29, 2025 | 6.48 | 6.4 | 6.4 | 6.51 | 6.35 | 275,916 |
| October 28, 2025 | 6.32 | 6.44 | 6.44 | 6.44 | 6.26 | 160,025 |
| October 27, 2025 | 6.31 | 6.35 | 6.35 | 6.38 | 6.26 | 169,345 |
| October 24, 2025 | 6.44 | 6.31 | 6.31 | 6.47 | 6.22 | 172,700 |
| October 23, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.36 | 97,222 |
| October 22, 2025 | 6.3 | 6.48 | 6.48 | 6.49 | 6.28 | 131,800 |
| October 21, 2025 | 6.24 | 6.3 | 6.3 | 6.33 | 6.19 | 230,628 |
| October 20, 2025 | 6.08 | 6.29 | 6.29 | 6.35 | 6.04 | 165,318 |
| October 17, 2025 | 6.14 | 6.04 | 6.04 | 6.22 | 6.04 | 380,209 |
| October 16, 2025 | 6.34 | 6.16 | 6.16 | 6.38 | 6.16 | 258,000 |
| October 15, 2025 | 6.27 | 6.27 | 6.27 | 6.39 | 6.19 | 170,219 |
| October 14, 2025 | 6.08 | 6.2 | 6.2 | 6.24 | 6.04 | 478,905 |
| October 13, 2025 | 6.2 | 6.18 | 6.18 | 6.34 | 6.1 | 227,631 |
| October 10, 2025 | 6.25 | 6.11 | 6.11 | 6.25 | 6.05 | 396,754 |
| October 09, 2025 | 6.18 | 6.24 | 6.24 | 6.24 | 6.02 | 311,100 |
| October 08, 2025 | 6.11 | 6.13 | 6.13 | 6.18 | 6.06 | 157,700 |
| October 07, 2025 | 6.06 | 6.11 | 6.11 | 6.15 | 6.04 | 170,509 |
| October 06, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 5.97 | 150,900 |
| October 03, 2025 | 5.89 | 6.1 | 6.1 | 6.13 | 5.88 | 239,540 |
| October 02, 2025 | 5.98 | 5.86 | 5.86 | 6.03 | 5.8 | 1.23M |
| October 01, 2025 | 6 | 6.06 | 6.06 | 6.15 | 5.96 | 160,578 |
| September 30, 2025 | 5.93 | 6 | 6 | 6.06 | 5.93 | 242,800 |
| September 29, 2025 | 6.22 | 6.03 | 6.03 | 6.22 | 5.99 | 257,500 |
| September 26, 2025 | 6.33 | 6.22 | 6.22 | 6.43 | 6.14 | 158,300 |
| September 25, 2025 | 6.37 | 6.34 | 6.34 | 6.46 | 6.33 | 190,303 |
| September 24, 2025 | 6.52 | 6.42 | 6.42 | 6.57 | 6.42 | 199,845 |
| September 23, 2025 | 6.3 | 6.5 | 6.5 | 6.53 | 6.29 | 197,593 |
| September 22, 2025 | 6.62 | 6.28 | 6.28 | 6.63 | 6.25 | 456,436 |
| September 19, 2025 | 6.95 | 6.63 | 6.63 | 7.06 | 6.63 | 731,700 |
| September 18, 2025 | 6.67 | 6.96 | 6.96 | 7.15 | 6.67 | 1.02M |
| September 17, 2025 | 6.5 | 6.59 | 6.59 | 6.71 | 6.47 | 725,900 |
| September 16, 2025 | 5.77 | 6.47 | 6.47 | 6.5 | 5.77 | 1.24M |
| September 15, 2025 | 5.75 | 5.75 | 5.75 | 5.89 | 5.72 | 995,756 |
| September 12, 2025 | 5.72 | 5.79 | 5.79 | 5.87 | 5.72 | 742,740 |
| September 11, 2025 | 5.82 | 5.82 | 5.82 | 5.93 | 5.81 | 491,841 |
| September 10, 2025 | 5.87 | 5.85 | 5.85 | 5.99 | 5.85 | 319,028 |