NGL Energy Partners LP (NGL) NYSE

Currency In USD

AD

NGL Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL) 10 years ago, it would be worth $1,687.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,097.14, while $1000 invested 1 year ago would be worth $3,036.08. This corresponds to total returns of 68.77%, 909.71%, 203.61%, respectively, with annualized returns of 5.37%, 58.84%, 203.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.7817.6717.6717.9517.4117,320
September 09, 202617.817.7117.7118.2617.65139,345
September 08, 202617.617.5717.5718.417.57189,869
September 04, 202618.3217.7517.7518.3217.62117,734
September 03, 202618.518.1818.1818.5918.08122,429
September 02, 202618.5718.6918.6918.9818.42364,041
September 01, 20261918.3318.3319.0617.63252,580
August 31, 202618.2218.9718.9718.9918.21409,163
August 28, 202617.7718.0218.0218.3617.63208,027
August 27, 202617.0617.5217.5217.5717142,418
August 26, 202617.5917.217.217.9316.96203,774
August 25, 202616.3117.5117.5117.6916.31521,315
August 24, 202616.1116.3316.3316.5815.59283,678
August 21, 202617.0716.8116.8117.116.59108,333
August 20, 202617.117.0517.0517.331776,074
August 19, 202617.2116.9316.9317.6516.66156,363
August 18, 202618.517.417.418.5917.23182,598
August 17, 202618.0518.3618.3618.6418.01373,621
August 14, 202617.1917.9717.9718.0717.15593,322
August 13, 202617.0217.117.117.4516.94250,249
August 12, 20261716.9916.9917.516.91203,265
August 11, 202617.3517.0917.0917.7417.08247,650
August 10, 202616.9217.1517.1517.516.92299,451
August 07, 202617.1216.8816.8817.3916.67195,381
August 06, 202617.2517.3517.3517.4316.88224,306
August 05, 20261717171816.15550,450
August 04, 202615.7415.8515.8516.0515.6147,813
August 03, 202615161616.215237,821
July 31, 202616.1616.3916.3916.4115.81531,281
July 30, 202615.6316.116.116.2715.01356,092
July 29, 202615.0115.5215.5215.5815181,621
July 28, 20261515.0115.0115.2715103,176
July 27, 202615.4815.0215.0215.6515113,168
July 23, 202616.1516.0816.0816.215.7843,214
July 22, 202615.7216.1516.1516.1815.72164,308
July 21, 202615.3615.7315.7315.815.34132,935
July 20, 202615.415.4115.4115.51579,449
July 17, 202615.2115.1615.1615.5915124,250
July 16, 202615.115.3215.3215.7115.0463,310
July 15, 202615.7215.315.315.814.75163,175
July 14, 202615.9715.3615.3615.9714.5693,506
July 13, 202614.6415.4915.4915.7114.64249,633
July 10, 202615.2814.5514.5515.5214.26394,517
July 09, 202615.4415.815.815.9115.3668,315
July 08, 202615.5415.6915.6915.8715.15176,985
July 07, 202615.0715.4215.4215.6814.8977,836
July 06, 202615.01151515.4314.36139,374
July 02, 202615.7215.1915.1915.9315.1575,016
July 01, 202615.6815.7215.7215.9615.63117,228
June 30, 202615.8815.9315.9316.3615.7225,137
June 29, 202615.79161616.1815.36209,738
June 26, 202615.7515.9415.9416.2415.75129,336
June 25, 202615.716.0116.0116.2315.57561,536
June 24, 202616.6615.6915.6916.6615.63256,367
June 23, 202616.3416.4616.4616.6416.12161,636
June 22, 202615.7816.3716.3716.6115.78205,602
June 18, 202615.515.9915.991615.1693,343
June 17, 202615.6615.6915.6915.9915.27252,033
June 16, 202615.9715.8515.8516.3115.28302,094
June 15, 202616.12161616.4615.65330,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved