9.52
+0.32(+3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.1 | 9.52 | 9.52 | 9.61 | 9.07 | 724,876 |
| November 06, 2025 | 8.48 | 9.2 | 9.2 | 9.24 | 8.35 | 1.06M |
| November 05, 2025 | 7 | 8.54 | 8.54 | 8.6 | 7 | 1.43M |
| November 04, 2025 | 6.66 | 6.78 | 6.78 | 6.81 | 6.62 | 284,472 |
| November 03, 2025 | 6.3 | 6.77 | 6.77 | 6.81 | 6.3 | 439,800 |
| October 31, 2025 | 6.45 | 6.46 | 6.46 | 6.52 | 6.34 | 274,800 |
| October 30, 2025 | 6.36 | 6.45 | 6.45 | 6.51 | 6.35 | 96,233 |
| October 29, 2025 | 6.48 | 6.4 | 6.4 | 6.51 | 6.35 | 275,916 |
| October 28, 2025 | 6.32 | 6.44 | 6.44 | 6.44 | 6.26 | 160,025 |
| October 27, 2025 | 6.31 | 6.35 | 6.35 | 6.38 | 6.26 | 169,345 |
| October 24, 2025 | 6.44 | 6.31 | 6.31 | 6.47 | 6.22 | 172,700 |
| October 23, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.36 | 97,222 |
| October 22, 2025 | 6.3 | 6.48 | 6.48 | 6.49 | 6.28 | 131,800 |
| October 21, 2025 | 6.24 | 6.3 | 6.3 | 6.33 | 6.19 | 230,628 |
| October 20, 2025 | 6.08 | 6.29 | 6.29 | 6.35 | 6.04 | 165,318 |
| October 17, 2025 | 6.14 | 6.04 | 6.04 | 6.22 | 6.04 | 380,209 |
| October 16, 2025 | 6.34 | 6.16 | 6.16 | 6.38 | 6.16 | 258,000 |
| October 15, 2025 | 6.27 | 6.27 | 6.27 | 6.39 | 6.19 | 170,219 |
| October 14, 2025 | 6.08 | 6.2 | 6.2 | 6.24 | 6.04 | 478,905 |
| October 13, 2025 | 6.2 | 6.18 | 6.18 | 6.34 | 6.1 | 227,631 |
| October 10, 2025 | 6.25 | 6.11 | 6.11 | 6.25 | 6.05 | 396,754 |
| October 09, 2025 | 6.18 | 6.24 | 6.24 | 6.24 | 6.02 | 311,100 |
| October 08, 2025 | 6.11 | 6.13 | 6.13 | 6.18 | 6.06 | 157,700 |
| October 07, 2025 | 6.06 | 6.11 | 6.11 | 6.15 | 6.04 | 170,509 |
| October 06, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 5.97 | 150,900 |
| October 03, 2025 | 5.89 | 6.1 | 6.1 | 6.13 | 5.88 | 239,540 |
| October 02, 2025 | 5.98 | 5.86 | 5.86 | 6.03 | 5.8 | 1.23M |
| October 01, 2025 | 6 | 6.06 | 6.06 | 6.15 | 5.96 | 160,578 |
| September 30, 2025 | 5.93 | 6 | 6 | 6.06 | 5.93 | 242,800 |
| September 29, 2025 | 6.22 | 6.03 | 6.03 | 6.22 | 5.99 | 257,500 |
| September 26, 2025 | 6.33 | 6.22 | 6.22 | 6.43 | 6.14 | 158,300 |
| September 25, 2025 | 6.37 | 6.34 | 6.34 | 6.46 | 6.33 | 190,303 |
| September 24, 2025 | 6.52 | 6.42 | 6.42 | 6.57 | 6.42 | 199,845 |
| September 23, 2025 | 6.3 | 6.5 | 6.5 | 6.53 | 6.29 | 197,593 |
| September 22, 2025 | 6.62 | 6.28 | 6.28 | 6.63 | 6.25 | 456,436 |
| September 19, 2025 | 6.95 | 6.63 | 6.63 | 7.06 | 6.63 | 731,700 |
| September 18, 2025 | 6.67 | 6.96 | 6.96 | 7.15 | 6.67 | 1.02M |
| September 17, 2025 | 6.5 | 6.59 | 6.59 | 6.71 | 6.47 | 725,900 |
| September 16, 2025 | 5.77 | 6.47 | 6.47 | 6.5 | 5.77 | 1.24M |
| September 15, 2025 | 5.75 | 5.75 | 5.75 | 5.89 | 5.72 | 995,756 |
| September 12, 2025 | 5.72 | 5.79 | 5.79 | 5.87 | 5.72 | 742,740 |
| September 11, 2025 | 5.82 | 5.82 | 5.82 | 5.93 | 5.81 | 491,841 |
| September 10, 2025 | 5.87 | 5.85 | 5.85 | 5.99 | 5.85 | 319,028 |
| September 09, 2025 | 5.95 | 5.87 | 5.87 | 5.99 | 5.87 | 251,708 |
| September 08, 2025 | 5.79 | 5.88 | 5.88 | 5.95 | 5.71 | 775,300 |
| September 05, 2025 | 5.74 | 5.75 | 5.75 | 5.89 | 5.68 | 917,055 |
| September 04, 2025 | 5.56 | 5.8 | 5.8 | 5.89 | 5.56 | 665,900 |
| September 03, 2025 | 5.42 | 5.53 | 5.53 | 5.55 | 5.42 | 389,800 |
| September 02, 2025 | 5.36 | 5.46 | 5.46 | 5.59 | 5.36 | 682,626 |
| August 29, 2025 | 5.32 | 5.41 | 5.41 | 5.48 | 5.32 | 883,246 |
| August 28, 2025 | 5.08 | 5.36 | 5.36 | 5.5 | 5.08 | 786,200 |
| August 27, 2025 | 5.02 | 5.08 | 5.08 | 5.11 | 5.01 | 119,228 |
| August 26, 2025 | 5.22 | 5.07 | 5.07 | 5.22 | 5.03 | 262,000 |
| August 25, 2025 | 4.89 | 5.19 | 5.19 | 5.22 | 4.89 | 1.4M |
| August 22, 2025 | 4.92 | 4.9 | 4.9 | 4.99 | 4.89 | 2.17M |
| August 21, 2025 | 5 | 4.94 | 4.94 | 5 | 4.88 | 1.41M |
| August 20, 2025 | 4.92 | 4.91 | 4.91 | 4.99 | 4.89 | 986,925 |
| August 19, 2025 | 5.01 | 4.9 | 4.9 | 5.04 | 4.89 | 538,546 |
| August 18, 2025 | 4.93 | 5 | 5 | 5.14 | 4.92 | 863,126 |
| August 15, 2025 | 4.95 | 4.94 | 4.94 | 5.02 | 4.91 | 521,439 |