NGL Energy Partners LP (NGL) NYSE

Currency In USD

NGL Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL) 10 years ago, it would be worth $1,323.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,234.31, while $1000 invested 1 year ago would be worth $2,458.75. This corresponds to total returns of 32.33%, 523.43%, 145.87%, respectively, with annualized returns of 2.84%, 44.17%, 145.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.81	14.74	14.74	14.84	14.56	310,838
September 29, 2026	14.81	14.8	14.8	14.97	14.5	171,710
September 28, 2026	15.2	14.88	14.88	15.2	14.67	94,704
September 25, 2026	15.4	15.1	15.1	15.62	15.05	219,916
September 24, 2026	15.83	15.35	15.35	15.98	15.34	129,935
September 23, 2026	16.08	15.94	15.94	16.13	15.75	141,918
September 22, 2026	16.36	16.15	16.15	16.41	16	87,683
September 21, 2026	15.7	16.28	16.28	16.58	15.61	189,480
September 18, 2026	16.37	16.05	16.05	16.69	15.94	404,059
September 17, 2026	16.35	16.53	16.53	16.77	16.23	75,703
September 16, 2026	17.08	16.33	16.33	17.26	16.25	317,953
September 15, 2026	17.55	17.21	17.21	17.64	17.16	50,510
September 11, 2026	17.46	17.58	17.58	17.92	17.46	67,554
September 10, 2026	17.78	17.67	17.67	17.95	17.4	117,320
September 09, 2026	17.8	17.71	17.71	18.26	17.65	139,345
September 08, 2026	17.6	17.57	17.57	18.4	17.57	189,869
September 04, 2026	18.32	17.75	17.75	18.32	17.62	117,734
September 03, 2026	18.5	18.18	18.18	18.59	18.08	122,429
September 02, 2026	18.57	18.69	18.69	18.98	18.42	364,041
September 01, 2026	19	18.33	18.33	19.06	17.63	252,580
August 31, 2026	18.22	18.97	18.97	18.99	18.21	409,163
August 28, 2026	17.77	18.02	18.02	18.36	17.63	208,027
August 27, 2026	17.06	17.52	17.52	17.57	17	142,418
August 26, 2026	17.59	17.2	17.2	17.93	16.96	203,774
August 25, 2026	16.31	17.51	17.51	17.69	16.31	521,315
August 24, 2026	16.11	16.33	16.33	16.58	15.59	283,678
August 21, 2026	17.07	16.81	16.81	17.1	16.59	108,333
August 20, 2026	17.1	17.05	17.05	17.33	17	76,074
August 19, 2026	17.21	16.93	16.93	17.65	16.66	156,363
August 18, 2026	18.5	17.4	17.4	18.59	17.23	182,598
August 17, 2026	18.05	18.36	18.36	18.64	18.01	373,621
August 14, 2026	17.19	17.97	17.97	18.07	17.15	593,322
August 13, 2026	17.02	17.1	17.1	17.45	16.94	250,249
August 12, 2026	17	16.99	16.99	17.5	16.91	203,265
August 11, 2026	17.35	17.09	17.09	17.74	17.08	247,650
August 10, 2026	16.92	17.15	17.15	17.5	16.92	299,451
August 07, 2026	17.12	16.88	16.88	17.39	16.67	195,381
August 06, 2026	17.25	17.35	17.35	17.43	16.88	224,306
August 05, 2026	17	17	17	18	16.15	550,450
August 04, 2026	15.74	15.85	15.85	16.05	15.6	147,813
August 03, 2026	15	16	16	16.2	15	237,821
July 31, 2026	16.16	16.39	16.39	16.41	15.81	531,281
July 30, 2026	15.63	16.1	16.1	16.27	15.01	356,092
July 29, 2026	15.01	15.52	15.52	15.58	15	181,621
July 28, 2026	15	15.01	15.01	15.27	15	103,176
July 27, 2026	15.48	15.02	15.02	15.65	15	113,168
July 23, 2026	16.15	16.08	16.08	16.2	15.78	43,214
July 22, 2026	15.72	16.15	16.15	16.18	15.72	164,308
July 21, 2026	15.36	15.73	15.73	15.8	15.34	132,935
July 20, 2026	15.4	15.41	15.41	15.5	15	79,449
July 17, 2026	15.21	15.16	15.16	15.59	15	124,250
July 16, 2026	15.1	15.32	15.32	15.71	15.04	63,310
July 15, 2026	15.72	15.3	15.3	15.8	14.75	163,175
July 14, 2026	15.97	15.36	15.36	15.97	14.56	93,506
July 13, 2026	14.64	15.49	15.49	15.71	14.64	249,633
July 10, 2026	15.28	14.55	14.55	15.52	14.26	394,517
July 09, 2026	15.44	15.8	15.8	15.91	15.36	68,315
July 08, 2026	15.54	15.69	15.69	15.87	15.15	176,985
July 07, 2026	15.07	15.42	15.42	15.68	14.89	77,836
July 06, 2026	15.01	15	15	15.43	14.36	139,374