9.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.88 | 9.8 | 9.8 | 9.89 | 9.76 | 149,000 |
| January 12, 2026 | 9.68 | 9.8 | 9.8 | 9.82 | 9.68 | 130,200 |
| January 09, 2026 | 9.43 | 9.65 | 9.65 | 9.77 | 9.43 | 232,100 |
| January 08, 2026 | 8.9 | 9.43 | 9.43 | 9.61 | 8.9 | 277,578 |
| January 07, 2026 | 9.71 | 8.82 | 8.82 | 9.74 | 8.62 | 730,600 |
| January 06, 2026 | 9.93 | 9.77 | 9.77 | 10 | 9.76 | 129,741 |
| January 05, 2026 | 10 | 9.9 | 9.9 | 10.05 | 9.8 | 164,516 |
| January 02, 2026 | 9.91 | 9.9 | 9.9 | 10.04 | 9.89 | 168,406 |
| December 31, 2025 | 9.85 | 10 | 10 | 10.01 | 9.85 | 143,865 |
| December 30, 2025 | 10.01 | 9.97 | 9.97 | 10.09 | 9.87 | 236,100 |
| December 29, 2025 | 9.39 | 10.01 | 10.01 | 10.18 | 9.39 | 486,152 |
| December 26, 2025 | 9.87 | 9.39 | 9.39 | 9.87 | 9.36 | 277,527 |
| December 24, 2025 | 10.07 | 9.86 | 9.86 | 10.12 | 9.86 | 25,078 |
| December 23, 2025 | 9.9 | 10.12 | 10.12 | 10.15 | 9.77 | 223,173 |
| December 22, 2025 | 9.5 | 9.9 | 9.9 | 9.98 | 9.5 | 343,818 |
| December 19, 2025 | 9.71 | 9.5 | 9.5 | 9.8 | 9.45 | 422,742 |
| December 18, 2025 | 9.8 | 9.76 | 9.76 | 9.9 | 9.72 | 129,200 |
| December 17, 2025 | 9.6 | 9.81 | 9.81 | 9.82 | 9.6 | 295,855 |
| December 16, 2025 | 9.57 | 9.62 | 9.62 | 9.73 | 9.57 | 241,229 |
| December 15, 2025 | 9.41 | 9.69 | 9.69 | 9.78 | 9.4 | 272,999 |
| December 12, 2025 | 9.72 | 9.42 | 9.42 | 9.8 | 9.4 | 521,715 |
| December 11, 2025 | 9.62 | 9.77 | 9.77 | 9.86 | 9.62 | 85,451 |
| December 10, 2025 | 9.91 | 9.73 | 9.73 | 9.93 | 9.63 | 210,446 |
| December 09, 2025 | 9.93 | 9.94 | 9.94 | 10.24 | 9.82 | 384,600 |
| December 08, 2025 | 9.77 | 9.89 | 9.89 | 9.92 | 9.73 | 188,000 |
| December 05, 2025 | 9.82 | 9.77 | 9.77 | 9.95 | 9.75 | 145,300 |
| December 04, 2025 | 9.47 | 9.87 | 9.87 | 9.93 | 9.45 | 310,600 |
| December 03, 2025 | 9.63 | 9.47 | 9.47 | 9.74 | 9.47 | 151,600 |
| December 02, 2025 | 9.69 | 9.65 | 9.65 | 9.79 | 9.53 | 138,117 |
| December 01, 2025 | 9.7 | 9.74 | 9.74 | 9.82 | 9.31 | 675,500 |
| November 28, 2025 | 9.9 | 9.83 | 9.83 | 9.95 | 9.81 | 43,804 |
| November 26, 2025 | 9.38 | 9.85 | 9.85 | 9.95 | 9.38 | 249,148 |
| November 25, 2025 | 9.62 | 9.43 | 9.43 | 9.66 | 9.15 | 262,145 |
| November 24, 2025 | 9.86 | 9.68 | 9.68 | 9.9 | 9.64 | 243,190 |
| November 21, 2025 | 9.58 | 9.86 | 9.86 | 9.99 | 9.26 | 228,115 |
| November 20, 2025 | 9.9 | 9.7 | 9.7 | 10.13 | 9.68 | 700,900 |
| November 19, 2025 | 9.88 | 9.8 | 9.8 | 9.98 | 9.75 | 359,543 |
| November 18, 2025 | 9.41 | 9.91 | 9.91 | 9.99 | 9.41 | 392,027 |
| November 17, 2025 | 9.83 | 9.55 | 9.55 | 9.93 | 9.38 | 629,500 |
| November 14, 2025 | 9.69 | 9.83 | 9.83 | 9.92 | 9.5 | 572,040 |
| November 13, 2025 | 10.29 | 9.73 | 9.73 | 10.29 | 9.53 | 531,931 |
| November 12, 2025 | 9.83 | 10.26 | 10.26 | 10.29 | 9.83 | 702,921 |
| November 11, 2025 | 9.93 | 9.98 | 9.98 | 10.12 | 9.85 | 664,565 |
| November 10, 2025 | 9.48 | 9.93 | 9.93 | 10.1 | 9.48 | 1.16M |
| November 07, 2025 | 9.1 | 9.52 | 9.52 | 9.61 | 9.07 | 724,876 |
| November 06, 2025 | 8.48 | 9.2 | 9.2 | 9.24 | 8.35 | 1.06M |
| November 05, 2025 | 7 | 8.54 | 8.54 | 8.6 | 7 | 1.43M |
| November 04, 2025 | 6.66 | 6.78 | 6.78 | 6.81 | 6.62 | 284,472 |
| November 03, 2025 | 6.3 | 6.77 | 6.77 | 6.81 | 6.3 | 439,800 |
| October 31, 2025 | 6.45 | 6.46 | 6.46 | 6.52 | 6.34 | 274,800 |
| October 30, 2025 | 6.36 | 6.45 | 6.45 | 6.51 | 6.35 | 96,233 |
| October 29, 2025 | 6.48 | 6.4 | 6.4 | 6.51 | 6.35 | 275,916 |
| October 28, 2025 | 6.32 | 6.44 | 6.44 | 6.44 | 6.26 | 160,025 |
| October 27, 2025 | 6.31 | 6.35 | 6.35 | 6.38 | 6.26 | 169,345 |
| October 24, 2025 | 6.44 | 6.31 | 6.31 | 6.47 | 6.22 | 172,700 |
| October 23, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.36 | 97,222 |
| October 22, 2025 | 6.3 | 6.48 | 6.48 | 6.49 | 6.28 | 131,800 |
| October 21, 2025 | 6.24 | 6.3 | 6.3 | 6.33 | 6.19 | 230,628 |
| October 20, 2025 | 6.08 | 6.29 | 6.29 | 6.35 | 6.04 | 165,318 |
| October 17, 2025 | 6.14 | 6.04 | 6.04 | 6.22 | 6.04 | 380,209 |