NGL Energy Partners LP (NGL) NYSE

16.69

-0.07(-0.42%)

Updated at May 12 04:00PM

Currency In USD

NGL Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL) 10 years ago, it would be worth $2,246.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,762.79, while $1000 invested 1 year ago would be worth $4,937.87. This corresponds to total returns of 124.63%, 676.28%, 393.79%, respectively, with annualized returns of 8.42%, 50.63%, 393.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.89	16.69	16.69	17.11	15.87	288,363
May 11, 2026	16.48	16.76	16.76	16.85	16.16	206,862
May 08, 2026	16.32	16.33	16.33	16.39	15.7	157,465
May 07, 2026	15.65	16.13	16.13	16.15	15.21	228,904
May 06, 2026	16.3	15.91	15.91	16.69	15.56	279,424
May 05, 2026	16.11	16.41	16.41	16.59	15.85	248,271
May 04, 2026	15.25	15.85	15.85	15.89	15.25	167,922
May 01, 2026	16.2	15.13	15.13	16.2	15.04	330,444
April 30, 2026	16.28	16.2	16.2	16.4	15.93	412,008
April 29, 2026	15.95	16.27	16.27	16.37	15.82	262,773
April 28, 2026	14.65	15.72	15.72	15.74	14.38	245,889
April 27, 2026	14.5	14.48	14.48	14.72	14.2	153,535
April 24, 2026	14.39	14.41	14.41	14.57	14.27	161,197
April 23, 2026	14.48	14.27	14.27	14.75	14.27	112,548
April 22, 2026	14.25	14.52	14.52	14.7	14.05	266,209
April 21, 2026	13.9	13.97	13.97	14.16	13.82	202,880
April 20, 2026	13.23	13.79	13.79	13.84	13.15	207,158
April 17, 2026	12.98	13.13	13.13	13.16	12.69	289,815
April 16, 2026	13.19	13.11	13.11	13.34	12.89	146,270
April 15, 2026	13	13.13	13.13	13.28	13	163,016
April 14, 2026	13.01	13.11	13.11	13.29	12.83	143,765
April 13, 2026	13.54	13	13	13.65	12.82	218,672
April 10, 2026	13.25	13.54	13.54	13.59	13.25	154,955
April 09, 2026	13.26	13.25	13.25	13.54	13	193,747
April 08, 2026	12.53	13.26	13.26	13.3	12.53	304,237
April 07, 2026	12.7	12.81	12.81	13.1	12.7	147,500
April 06, 2026	12.58	12.77	12.77	12.82	12.57	204,536
April 02, 2026	12.5	12.58	12.58	12.75	12.18	183,343
April 01, 2026	12.24	12.52	12.52	12.56	12.17	187,894
March 31, 2026	11.91	12.33	12.33	12.56	11.91	187,494
March 30, 2026	12	11.92	11.92	12.19	11.79	590,313
March 27, 2026	12.35	12.06	12.06	12.51	11.89	162,710
March 26, 2026	12.96	12.51	12.51	13.09	12.38	206,737
March 25, 2026	13.88	12.95	12.95	13.92	12.9	325,872
March 24, 2026	12.58	13.59	13.59	13.65	12.25	424,905
March 23, 2026	11.94	12.55	12.55	12.58	11.7	219,810
March 20, 2026	11.7	12	12	12.09	11.5	596,259
March 19, 2026	11.55	11.65	11.65	11.66	11.21	226,151
March 18, 2026	11.51	11.55	11.55	11.59	11.42	132,366
March 17, 2026	11.5	11.5	11.5	11.7	11.45	242,492
March 16, 2026	11.18	11.43	11.43	11.53	11.18	109,862
March 13, 2026	11.12	11.2	11.2	11.39	10.97	221,390
March 12, 2026	11.56	11	11	11.68	10.89	290,654
March 11, 2026	11.68	11.5	11.5	11.72	11.47	105,470
March 10, 2026	11.59	11.56	11.56	11.73	11.44	147,089
March 09, 2026	11.71	11.54	11.54	11.94	11.47	310,934
March 06, 2026	11.62	11.5	11.5	11.85	11.32	203,000
March 05, 2026	11.86	11.75	11.75	13	11.48	306,000
March 04, 2026	11.73	11.84	11.84	11.87	11.18	419,859
March 03, 2026	12.08	11.82	11.82	12.52	11.8	376,350
March 02, 2026	12.05	12.42	12.42	12.58	11.93	264,584
February 27, 2026	12.1	12	12	12.1	11.86	339,333
February 26, 2026	11.99	12.03	12.03	12.2	11.91	176,500
February 25, 2026	12.15	12	12	12.28	11.93	250,239
February 24, 2026	12.05	12.18	12.18	12.28	11.91	802,400
February 23, 2026	12	12.01	12.01	12.25	11.94	188,200
February 20, 2026	11.83	11.98	11.98	12.1	11.66	344,535
February 19, 2026	12.02	11.9	11.9	12.07	11.9	153,522
February 18, 2026	11.98	11.97	11.97	12.15	11.96	176,000
February 17, 2026	11.91	11.97	11.97	12.1	11.87	326,200