NGL Energy Partners LP (NGL) NYSE

Currency In USD

NGL Historical Return

If you invested $1000 in NGL Energy Partners LP (NGL) 10 years ago, it would be worth $1,565.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,358.11, while $1000 invested 1 year ago would be worth $3,430.61. This corresponds to total returns of 56.52%, 1,035.81%, 243.06%, respectively, with annualized returns of 4.58%, 62.58%, 243.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.07	16.81	16.81	17.1	16.59	108,333
August 20, 2026	17.1	17.05	17.05	17.33	17	76,074
August 19, 2026	17.21	16.93	16.93	17.65	16.66	156,363
August 18, 2026	18.5	17.4	17.4	18.59	17.23	182,598
August 17, 2026	18.05	18.36	18.36	18.64	18.01	373,621
August 14, 2026	17.19	17.97	17.97	18.07	17.15	593,322
August 13, 2026	17.02	17.1	17.1	17.45	16.94	250,249
August 12, 2026	17	16.99	16.99	17.5	16.91	203,265
August 11, 2026	17.35	17.09	17.09	17.74	17.08	247,650
August 10, 2026	16.92	17.15	17.15	17.5	16.92	299,451
August 07, 2026	17.12	16.88	16.88	17.39	16.67	195,381
August 06, 2026	17.25	17.35	17.35	17.43	16.88	224,306
August 05, 2026	17	17	17	18	16.15	550,450
August 04, 2026	15.74	15.85	15.85	16.05	15.6	147,813
August 03, 2026	15	16	16	16.2	15	237,821
July 31, 2026	16.16	16.39	16.39	16.41	15.81	531,281
July 30, 2026	15.63	16.1	16.1	16.27	15.01	356,092
July 29, 2026	15.01	15.52	15.52	15.58	15	181,621
July 28, 2026	15	15.01	15.01	15.27	15	103,176
July 27, 2026	15.48	15.02	15.02	15.65	15	113,168
July 23, 2026	16.15	16.08	16.08	16.2	15.78	43,214
July 22, 2026	15.72	16.15	16.15	16.18	15.72	164,308
July 21, 2026	15.36	15.73	15.73	15.8	15.34	132,935
July 20, 2026	15.4	15.41	15.41	15.5	15	79,449
July 17, 2026	15.21	15.16	15.16	15.59	15	124,250
July 16, 2026	15.1	15.32	15.32	15.71	15.04	63,310
July 15, 2026	15.72	15.3	15.3	15.8	14.75	163,175
July 14, 2026	15.97	15.36	15.36	15.97	14.56	93,506
July 13, 2026	14.64	15.49	15.49	15.71	14.64	249,633
July 10, 2026	15.28	14.55	14.55	15.52	14.26	394,517
July 09, 2026	15.44	15.8	15.8	15.91	15.36	68,315
July 08, 2026	15.54	15.69	15.69	15.87	15.15	176,985
July 07, 2026	15.07	15.42	15.42	15.68	14.89	77,836
July 06, 2026	15.01	15	15	15.43	14.36	139,374
July 02, 2026	15.72	15.19	15.19	15.93	15.15	75,016
July 01, 2026	15.68	15.72	15.72	15.96	15.63	117,228
June 30, 2026	15.88	15.93	15.93	16.36	15.7	225,137
June 29, 2026	15.79	16	16	16.18	15.36	209,738
June 26, 2026	15.75	15.94	15.94	16.24	15.75	129,336
June 25, 2026	15.7	16.01	16.01	16.23	15.57	561,536
June 24, 2026	16.66	15.69	15.69	16.66	15.63	256,367
June 23, 2026	16.34	16.46	16.46	16.64	16.12	161,636
June 22, 2026	15.78	16.37	16.37	16.61	15.78	205,602
June 18, 2026	15.5	15.99	15.99	16	15.1	693,343
June 17, 2026	15.66	15.69	15.69	15.99	15.27	252,033
June 16, 2026	15.97	15.85	15.85	16.31	15.28	302,094
June 15, 2026	16.12	16	16	16.46	15.65	330,862
June 12, 2026	15.75	16.54	16.54	16.73	15.75	674,148
June 11, 2026	15.8	15.66	15.66	16.12	15.22	165,623
June 10, 2026	15.56	15.85	15.85	16.08	15.26	171,382
June 09, 2026	15.64	15.69	15.69	16.1	15.26	264,194
June 08, 2026	15.34	15.88	15.88	15.88	15.12	280,545
June 05, 2026	15.89	15.22	15.22	15.89	15.21	217,206
June 04, 2026	16.22	16	16	16.3	15.76	126,827
June 03, 2026	16.41	16.28	16.28	16.88	16	298,356
June 02, 2026	16.88	16.53	16.53	17.4	16.38	461,982
June 01, 2026	17.04	17.07	17.07	17.44	17	297,056
May 29, 2026	15.55	17.1	17.1	17.43	15.55	1.76M
May 28, 2026	16.67	16.28	16.28	17.49	16.03	231,540
May 27, 2026	17.35	16.78	16.78	17.92	16.51	289,737