26.35
+0.2(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 24.48 | 25.26 | 25.26 | 25.26 | 24.48 | 4,879 |
| June 25, 2025 | 24.3 | 23.62 | 23.62 | 24.5 | 23.62 | 6,892 |
| June 24, 2025 | 24.38 | 24.2 | 24.2 | 24.44 | 24.1 | 10,184 |
| June 23, 2025 | 23.44 | 23.54 | 23.54 | 23.54 | 23.26 | 9,489 |
| June 20, 2025 | 23.74 | 23.7 | 23.7 | 24 | 23.6 | 2,278 |
| June 19, 2025 | 24.18 | 23.76 | 23.76 | 24.18 | 23.7 | 5,086 |
| June 18, 2025 | 24.8 | 24.4 | 24.4 | 24.8 | 24.4 | 3,937 |
| June 17, 2025 | 24.9 | 24.72 | 24.72 | 25.04 | 24.58 | 1,920 |
| June 16, 2025 | 25.26 | 25.1 | 25.1 | 25.28 | 25 | 11,507 |
| June 13, 2025 | 24.56 | 24.9 | 24.9 | 24.9 | 24.54 | 3,915 |
| June 12, 2025 | 24.92 | 25.02 | 25.02 | 25.04 | 24.76 | 3,751 |
| June 11, 2025 | 26.16 | 25.34 | 25.34 | 26.28 | 25.34 | 9,488 |
| June 10, 2025 | 25.9 | 26.14 | 26.14 | 26.14 | 25.8 | 10,076 |
| June 09, 2025 | 26.46 | 26 | 26 | 26.46 | 25.96 | 5,621 |
| June 06, 2025 | 26.34 | 26.18 | 26.18 | 26.84 | 26.16 | 16,264 |
| June 05, 2025 | 26.75 | 27.41 | 27.41 | 27.56 | 26.65 | 15,915 |
| June 04, 2025 | 26.31 | 26.28 | 26.28 | 26.52 | 26.22 | 6,847 |
| June 03, 2025 | 26 | 25.87 | 25.87 | 26.63 | 25.4 | 387 |
| June 02, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 30, 2025 | 25.19 | 25.88 | 25.88 | 25.88 | 25.19 | 10,357 |
| May 29, 2025 | 25.78 | 25.68 | 25.68 | 25.78 | 25.53 | 9,254 |
| May 28, 2025 | 26.5 | 26.15 | 26.15 | 26.55 | 26.05 | 5,482 |
| May 27, 2025 | 26.57 | 26.5 | 26.5 | 26.58 | 26.3 | 14,704 |
| May 26, 2025 | 26.45 | 26.91 | 26.91 | 26.91 | 26.29 | 8,223 |
| May 23, 2025 | 25.3 | 26.08 | 26.08 | 26.37 | 25.24 | 25,959 |
| May 22, 2025 | 25.24 | 25.27 | 25.27 | 25.43 | 25.07 | 4,384 |
| May 21, 2025 | 24.97 | 25.34 | 25.34 | 25.4 | 24.79 | 12,660 |
| May 20, 2025 | 24.56 | 25.03 | 25.03 | 25.03 | 24.56 | 3,528 |
| May 19, 2025 | 24.51 | 24.7 | 24.7 | 24.7 | 24.25 | 6,322 |
| May 16, 2025 | 25.33 | 24.89 | 24.89 | 25.4 | 24.55 | 10,442 |
| May 15, 2025 | 25.72 | 25.44 | 25.44 | 25.97 | 25.38 | 29,037 |
| May 14, 2025 | 26.38 | 26.08 | 26.08 | 26.73 | 26.01 | 20,802 |
| May 13, 2025 | 25.62 | 26.46 | 26.46 | 26.57 | 25.62 | 19,460 |
| May 12, 2025 | 25.83 | 24.99 | 24.99 | 26.21 | 24.99 | 11,896 |
| May 09, 2025 | 24.18 | 24.26 | 24.26 | 24.65 | 24.18 | 8,216 |
| May 08, 2025 | 24.06 | 24.13 | 24.13 | 24.51 | 23.93 | 3,782 |
| May 07, 2025 | 24.42 | 24.27 | 24.27 | 24.68 | 24.25 | 1,641 |
| May 06, 2025 | 24.58 | 24.5 | 24.5 | 24.6 | 23.83 | 13,537 |
| May 05, 2025 | 25.24 | 23.97 | 23.97 | 25.39 | 23.97 | 9,197 |
| May 02, 2025 | 25.27 | 25.24 | 25.24 | 25.3 | 24.94 | 8,199 |
| April 30, 2025 | 24.7 | 23.96 | 23.96 | 24.73 | 23.48 | 4,311 |
| April 29, 2025 | 25.21 | 24.7 | 24.7 | 25.58 | 24.7 | 45,342 |
| April 28, 2025 | 25.34 | 24.33 | 24.33 | 25.34 | 24.33 | 10,357 |
| April 25, 2025 | 25.27 | 25.14 | 25.14 | 25.33 | 24.87 | 4,244 |
| April 24, 2025 | 24.95 | 25.23 | 25.23 | 25.3 | 24.11 | 16,330 |
| April 23, 2025 | 24.43 | 24.53 | 24.53 | 25.52 | 24.36 | 26,620 |
| April 22, 2025 | 23.54 | 23.19 | 23.19 | 23.95 | 23.19 | 8,913 |