26.35
+0.2(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 24.48 | 25.26 | 25.26 | 25.26 | 24.48 | 4,879 |
| June 25, 2025 | 24.3 | 23.62 | 23.62 | 24.5 | 23.62 | 6,892 |
| June 24, 2025 | 24.38 | 24.2 | 24.2 | 24.44 | 24.1 | 10,184 |
| June 23, 2025 | 23.44 | 23.54 | 23.54 | 23.54 | 23.26 | 9,489 |
| June 20, 2025 | 23.74 | 23.7 | 23.7 | 24 | 23.6 | 2,278 |