Anglo American plc (NGLB.DE) XETRA

26.35

+0.2(+0.76%)

Updated at May 30, 2025 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 202524.323.6223.6224.523.626,892
June 24, 202524.3824.224.224.4424.110,184
June 23, 202523.4423.5423.5423.5423.269,489
June 20, 202523.7423.723.72423.62,278
June 19, 202524.1823.7623.7624.1823.75,086
June 18, 202524.824.424.424.824.43,937
June 17, 202524.924.7224.7225.0424.581,920
June 16, 202525.2625.125.125.282511,507
June 13, 202524.5624.924.924.924.543,915
June 12, 202524.9225.0225.0225.0424.763,751
June 11, 202526.1625.3425.3426.2825.349,488
June 10, 202525.926.1426.1426.1425.810,076
June 09, 202526.46262626.4625.965,621
June 06, 202526.3426.1826.1826.8426.1616,264
June 05, 202526.7527.4127.4127.5626.6515,915
June 04, 202526.3126.2826.2826.5226.226,847
June 03, 20252625.8725.8726.6325.4387
June 02, 202525.8825.8825.8825.8825.880
May 30, 202525.1925.8825.8825.8825.1910,357
May 29, 202525.7825.6825.6825.7825.539,254
May 28, 202526.526.1526.1526.5526.055,482
May 27, 202526.5726.526.526.5826.314,704
May 26, 202526.4526.9126.9126.9126.298,223
May 23, 202525.326.0826.0826.3725.2425,959
May 22, 202525.2425.2725.2725.4325.074,384
May 21, 202524.9725.3425.3425.424.7912,660
May 20, 202524.5625.0325.0325.0324.563,528
May 19, 202524.5124.724.724.724.256,322
May 16, 202525.3324.8924.8925.424.5510,442
May 15, 202525.7225.4425.4425.9725.3829,037
May 14, 202526.3826.0826.0826.7326.0120,802
May 13, 202525.6226.4626.4626.5725.6219,460
May 12, 202525.8324.9924.9926.2124.9911,896
May 09, 202524.1824.2624.2624.6524.188,216
May 08, 202524.0624.1324.1324.5123.933,782
May 07, 202524.4224.2724.2724.6824.251,641
May 06, 202524.5824.524.524.623.8313,537
May 05, 202525.2423.9723.9725.3923.979,197
May 02, 202525.2725.2425.2425.324.948,199
April 30, 202524.723.9623.9624.7323.484,311
April 29, 202525.2124.724.725.5824.745,342
April 28, 202525.3424.3324.3325.3424.3310,357
April 25, 202525.2725.1425.1425.3324.874,244
April 24, 202524.9525.2325.2325.324.1116,330
April 23, 202524.4324.5324.5325.5224.3626,620
April 22, 202523.5423.1923.1923.9523.198,913
April 17, 202523.5223.7923.7923.7923.044,674
April 16, 202523.3423.1823.1823.5623.113,634
April 15, 202523.3523.9423.9423.9423.358,453
April 14, 202523.1323.0623.0623.2722.916,623
April 11, 202522.3122.5322.5322.5321.6415,748
April 10, 202523.1522.0222.0223.4121.916,426
April 09, 202520.7220.5220.5221.2720.331,849
April 08, 202521.4721.8421.8422.1321.0617,109
April 07, 202519.921.0721.0721.919.785,349
April 04, 20252321.4721.4723.1321.3842,882
April 03, 202524.523.6823.6825.123.6873,386
April 02, 202525.3825.625.625.9625.3818,093
April 01, 202526.0825.5725.5726.0825.365,051
March 31, 202526.2825.6625.6626.3725.5230,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved