NGL Fine-Chem Limited (NGLFINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,582.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,414.36, while ₹1000 invested 1 year ago would be worth ₹2,094.73. This corresponds to total returns of 58.2%, 41.44%, 109.47%, respectively, with annualized returns of 11.76%, 12.24%, 109.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,051 | 2,947.7 | 2,947.7 | 3,051 | 2,911 | 6,220 |
| August 20, 2026 | 3,086 | 3,033.3 | 3,033.3 | 3,140 | 3,000.1 | 7,553 |
| August 19, 2026 | 3,051.4 | 3,040.4 | 3,040.4 | 3,206.6 | 2,954.6 | 19,666 |
| August 18, 2026 | 2,940 | 3,023.5 | 3,023.5 | 3,265 | 2,923.2 | 110,560 |
| August 17, 2026 | 3,489.9 | 2,908.4 | 2,908.4 | 3,490 | 2,801.1 | 58,561 |
| August 14, 2026 | 3,460.6 | 3,454 | 3,454 | 3,529 | 3,424.1 | 3,633 |
| August 13, 2026 | 3,517.9 | 3,435.5 | 3,435.5 | 3,570 | 3,408.5 | 15,608 |
| August 12, 2026 | 3,427.1 | 3,409 | 3,409 | 3,602 | 3,380 | 11,594 |
| August 11, 2026 | 3,490.5 | 3,447.7 | 3,447.7 | 3,525 | 3,425.5 | 4,998 |
| August 10, 2026 | 3,403.6 | 3,457.8 | 3,457.8 | 3,520 | 3,369 | 7,387 |
| August 07, 2026 | 3,420 | 3,403.6 | 3,403.6 | 3,441 | 3,271 | 4,622 |
| August 06, 2026 | 3,426 | 3,428.5 | 3,428.5 | 3,529 | 3,350.1 | 14,598 |
| August 05, 2026 | 3,332.5 | 3,428.2 | 3,428.2 | 3,448 | 3,275 | 6,855 |
| August 04, 2026 | 3,240 | 3,258.1 | 3,258.1 | 3,324.6 | 3,233.8 | 4,178 |
| August 03, 2026 | 3,299 | 3,292.8 | 3,292.8 | 3,448.2 | 3,200.1 | 18,024 |
| July 31, 2026 | 3,330.1 | 3,260.3 | 3,260.3 | 3,333.6 | 3,250 | 2,438 |
| July 30, 2026 | 3,278 | 3,280 | 3,280 | 3,299.2 | 3,229 | 3,679 |
| July 29, 2026 | 3,212.4 | 3,251.5 | 3,251.5 | 3,255.5 | 3,100 | 7,170 |
| July 28, 2026 | 3,220.5 | 3,212 | 3,212 | 3,238.3 | 3,087.2 | 6,379 |
| July 27, 2026 | 3,210 | 3,226.5 | 3,226.5 | 3,349 | 3,177.5 | 7,542 |
| July 24, 2026 | 3,141.6 | 3,205.5 | 3,205.5 | 3,218.9 | 3,132.2 | 2,157 |
| July 23, 2026 | 3,268 | 3,198 | 3,198 | 3,280 | 3,154.5 | 6,743 |
| July 22, 2026 | 3,230.3 | 3,256.2 | 3,256.2 | 3,270 | 3,132 | 6,936 |
| July 21, 2026 | 3,010 | 3,237.4 | 3,237.4 | 3,289.9 | 2,995.3 | 16,796 |
| July 20, 2026 | 3,150 | 3,010 | 3,010 | 3,176.4 | 2,953.7 | 9,328 |
| July 17, 2026 | 3,090.1 | 3,131.9 | 3,131.9 | 3,179.8 | 3,054.1 | 5,128 |
| July 16, 2026 | 3,138.1 | 3,087.4 | 3,087.4 | 3,159 | 3,063 | 2,982 |
| July 15, 2026 | 3,130.8 | 3,165.5 | 3,165.5 | 3,184.4 | 3,130.8 | 4,189 |
| July 14, 2026 | 3,198 | 3,130.8 | 3,130.8 | 3,198 | 3,108.1 | 3,029 |
| July 13, 2026 | 3,155.4 | 3,160.9 | 3,160.9 | 3,194.1 | 3,114.9 | 4,936 |
| July 10, 2026 | 3,250 | 3,193.6 | 3,193.6 | 3,276.5 | 3,103.9 | 5,508 |
| July 09, 2026 | 3,272.9 | 3,211.3 | 3,211.3 | 3,329 | 3,172 | 13,692 |
| July 08, 2026 | 3,101 | 3,224.6 | 3,224.6 | 3,259 | 3,027.1 | 15,502 |
| July 07, 2026 | 3,269.3 | 3,092.3 | 3,092.3 | 3,319.8 | 3,060.1 | 18,302 |
| July 06, 2026 | 3,230 | 3,237.2 | 3,237.2 | 3,300 | 3,179.3 | 18,565 |
| July 03, 2026 | 2,954.9 | 3,206 | 3,206 | 3,260 | 2,954.9 | 21,793 |
| July 02, 2026 | 3,048 | 2,937.6 | 2,937.6 | 3,051 | 2,900 | 8,405 |
| July 01, 2026 | 3,062 | 3,002.7 | 3,002.7 | 3,107.5 | 2,984.9 | 7,785 |
| June 30, 2026 | 3,104.7 | 3,107.5 | 3,107.5 | 3,111 | 3,018.2 | 5,862 |
| June 29, 2026 | 2,978.8 | 3,083.4 | 3,083.4 | 3,118.6 | 2,970 | 8,199 |
| June 25, 2026 | 3,073 | 2,989.9 | 2,989.9 | 3,131.9 | 2,925.2 | 15,468 |
| June 24, 2026 | 3,114.5 | 3,073.6 | 3,073.6 | 3,124 | 3,031 | 3,894 |
| June 23, 2026 | 3,180 | 3,069.7 | 3,069.7 | 3,232 | 3,035.7 | 26,556 |
| June 22, 2026 | 3,041.1 | 3,149.4 | 3,149.4 | 3,190 | 3,041.1 | 13,817 |
| June 19, 2026 | 3,059 | 3,055.6 | 3,055.6 | 3,166 | 3,013.8 | 15,448 |
| June 18, 2026 | 2,974 | 3,045.4 | 3,045.4 | 3,074.5 | 2,830 | 27,076 |
| June 17, 2026 | 2,982 | 2,930.3 | 2,930.3 | 3,095.9 | 2,877.2 | 35,458 |
| June 16, 2026 | 3,112.7 | 2,976.7 | 2,976.7 | 3,133.9 | 2,852.8 | 34,316 |
| June 15, 2026 | 3,186 | 3,109.3 | 3,109.3 | 3,200 | 3,060 | 53,959 |
| June 12, 2026 | 2,765.4 | 3,048.8 | 3,048.8 | 3,144 | 2,765.4 | 102,235 |
| June 11, 2026 | 2,813.9 | 2,716.5 | 2,716.5 | 2,843 | 2,678.4 | 10,705 |
| June 10, 2026 | 2,834 | 2,811.8 | 2,811.8 | 2,894.9 | 2,732.9 | 18,459 |
| June 09, 2026 | 2,685.1 | 2,820.7 | 2,820.7 | 2,946.8 | 2,637.1 | 33,201 |
| June 08, 2026 | 2,718 | 2,653.3 | 2,653.3 | 2,779.9 | 2,566.5 | 12,380 |
| June 05, 2026 | 2,589.8 | 2,742.6 | 2,742.6 | 2,850 | 2,589.8 | 40,223 |
| June 04, 2026 | 2,622.3 | 2,581.7 | 2,581.7 | 2,687.8 | 2,550 | 9,029 |
| June 03, 2026 | 2,654.5 | 2,645.1 | 2,645.1 | 2,717 | 2,551.6 | 17,572 |
| June 02, 2026 | 2,737.8 | 2,654.5 | 2,654.5 | 2,764.4 | 2,622.1 | 9,493 |
| June 01, 2026 | 2,834.4 | 2,740 | 2,740 | 2,970 | 2,705 | 20,923 |
| May 29, 2026 | 2,697.6 | 2,785.1 | 2,785.1 | 2,878 | 2,690.1 | 15,999 |