NGL Fine-Chem Limited (NGLFINE.NS) NSE

1,454.20

+5.7(+0.39%)

Updated at November 12 10:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20251,466.41,448.51,448.51,489.31,445.15,766
November 10, 20251,5291,494.61,494.61,537.81,4752,456
November 07, 20251,4511,485.51,485.51,4901,408.11,690
November 06, 20251,630.11,469.21,469.21,644.81,454.95,942
November 04, 20251,5561,6301,6301,6501,55010,268
November 03, 20251,511.61,539.21,539.21,5641,505.12,197
October 31, 20251,524.91,504.31,504.31,524.91,500484
October 30, 20251,521.31,516.11,516.11,525.91,500605
October 29, 20251,491.71,521.31,521.31,5261,491.7548
October 28, 20251,5111,506.81,506.81,5171,498.1618
October 27, 20251,490.11,521.61,521.61,524.91,489.81,398
October 24, 20251,5031,490.11,490.11,5091,490900
October 23, 20251,468.41,512.51,512.51,5401,468.41,532
October 21, 20251,536.71,490.81,490.81,563.81,455.11,393
October 20, 20251,531.11,536.71,536.71,5611,486.31,940
October 17, 20251,525.71,517.41,517.41,549.11,5004,480
October 16, 20251,517.21,542.71,542.71,552.21,497.41,440
October 15, 20251,507.51,494.11,494.11,5501,4742,661
October 14, 20251,483.81,527.71,527.71,5501,462.27,058
October 13, 20251,5621,496.31,496.31,5621,469.79,350
October 10, 20251,467.81,540.21,540.21,561.11,462.75,050
October 09, 20251,4951,4671,4671,499.41,4311,559
October 08, 20251,468.41,481.31,481.31,4941,4625,010
October 07, 20251,492.61,478.51,478.51,4941,450.9929
October 06, 20251,446.11,481.71,481.71,489.91,446.12,802
October 03, 20251,450.61,439.61,439.61,4661,437.21,162
October 01, 20251,419.31,437.61,437.61,459.21,4101,959
September 30, 20251,4291,405.41,405.41,430.41,380.1853
September 29, 20251,388.51,415.31,415.31,421.91,386.61,553
September 26, 20251,4401,388.51,388.51,4401,375.71,622
September 25, 20251,445.61,414.21,414.21,479.71,400.14,017
September 24, 20251,4431,442.81,442.81,4841,4322,119
September 23, 20251,4231,455.21,455.21,4801,394.81,771
September 22, 20251,403.51,4231,4231,445.91,403.52,318
September 19, 20251,370.61,412.91,412.91,4391,343.45,694
September 18, 20251,3731,359.61,359.61,3751,358.5844
September 17, 20251,449.91,353.21,353.21,451.71,331.76,978
September 16, 20251,4691,423.11,423.11,4691,408.37,508
September 15, 20251,4471,441.81,441.81,4481,422582
September 12, 20251,4531,446.51,446.51,459.71,419841
September 11, 20251,410.11,425.71,425.71,4351,394.1534
September 10, 20251,442.81,399.21,399.21,442.81,378.21,131
September 09, 20251,478.41,426.71,426.71,478.41,406.32,838
September 08, 20251,499.81,478.41,478.41,564.91,4652,769
September 05, 20251,485.91,503.41,503.41,505.11,4721,051
September 04, 20251,489.91,474.91,474.91,4901,460.21,668
September 03, 20251,506.91,478.51,478.51,508.91,4145,129
September 02, 20251,4351,472.31,472.31,5001,4352,593
September 01, 20251,4321,473.51,473.51,4751,425.74,753
August 29, 20251,348.61,422.71,422.71,434.71,342.91,100
August 28, 20251,4691,3741,3741,4691,325.5682
August 26, 20251,4471,427.11,427.11,483.91,4062,565
August 25, 20251,4381,4371,4371,442.21,390.63,699
August 22, 20251,418.51,407.21,407.21,440.31,394.5660
August 21, 20251,4511,421.31,421.31,478.81,411.21,398
August 20, 20251,428.81,472.71,472.71,4991,402.84,216
August 19, 20251,3691,428.81,428.81,448.21,3214,445
August 18, 20251,3701,366.91,366.91,4001,314.23,336
August 14, 20251,323.41,373.21,373.21,400.21,308.22,413
August 13, 20251,3801,322.21,322.21,3991,278.24,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved