NGL Fine-Chem Limited (NGLFINE.NS) NSE

Currency In INR

AD

NGLFINE.NS Historical Return

If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,749.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,665.59, while ₹1000 invested 1 year ago would be worth ₹2,550.38. This corresponds to total returns of 74.98%, 66.56%, 155.04%, respectively, with annualized returns of 14.73%, 18.52%, 155.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGLFINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,330.13,260.33,260.33,333.63,2502,438
July 30, 20263,2783,2803,2803,299.23,2293,679
July 29, 20263,212.43,251.53,251.53,255.53,1007,170
July 28, 20263,220.53,2123,2123,238.33,087.26,379
July 27, 20263,2103,226.53,226.53,3493,177.57,542
July 24, 20263,141.63,205.53,205.53,218.93,132.22,157
July 23, 20263,2683,1983,1983,2803,154.56,743
July 22, 20263,230.33,256.23,256.23,2703,1326,936
July 21, 20263,0103,237.43,237.43,289.92,995.316,796
July 20, 20263,1503,0103,0103,176.42,953.79,328
July 17, 20263,090.13,131.93,131.93,179.83,054.15,128
July 16, 20263,138.13,087.43,087.43,1593,0632,982
July 15, 20263,130.83,165.53,165.53,184.43,130.84,189
July 14, 20263,1983,130.83,130.83,1983,108.13,029
July 13, 20263,155.43,160.93,160.93,194.13,114.94,936
July 10, 20263,2503,193.63,193.63,276.53,103.95,508
July 09, 20263,272.93,211.33,211.33,3293,17213,692
July 08, 20263,1013,224.63,224.63,2593,027.115,502
July 07, 20263,269.33,092.33,092.33,319.83,060.118,302
July 06, 20263,2303,237.23,237.23,3003,179.318,565
July 03, 20262,954.93,2063,2063,2602,954.921,793
July 02, 20263,0482,937.62,937.63,0512,9008,405
July 01, 20263,0623,002.73,002.73,107.52,984.97,785
June 30, 20263,104.73,107.53,107.53,1113,018.25,862
June 29, 20262,978.83,083.43,083.43,118.62,9708,199
June 25, 20263,0732,989.92,989.93,131.92,925.215,468
June 24, 20263,114.53,073.63,073.63,1243,0313,894
June 23, 20263,1803,069.73,069.73,2323,035.726,556
June 22, 20263,041.13,149.43,149.43,1903,041.113,817
June 19, 20263,0593,055.63,055.63,1663,013.815,448
June 18, 20262,9743,045.43,045.43,074.52,83027,076
June 17, 20262,9822,930.32,930.33,095.92,877.235,458
June 16, 20263,112.72,976.72,976.73,133.92,852.834,316
June 15, 20263,1863,109.33,109.33,2003,06053,959
June 12, 20262,765.43,048.83,048.83,1442,765.4102,235
June 11, 20262,813.92,716.52,716.52,8432,678.410,705
June 10, 20262,8342,811.82,811.82,894.92,732.918,459
June 09, 20262,685.12,820.72,820.72,946.82,637.133,201
June 08, 20262,7182,653.32,653.32,779.92,566.512,380
June 05, 20262,589.82,742.62,742.62,8502,589.840,223
June 04, 20262,622.32,581.72,581.72,687.82,5509,029
June 03, 20262,654.52,645.12,645.12,7172,551.617,572
June 02, 20262,737.82,654.52,654.52,764.42,622.19,493
June 01, 20262,834.42,7402,7402,9702,70520,923
May 29, 20262,697.62,785.12,785.12,8782,690.115,999
May 27, 20262,819.82,697.62,697.62,878.42,63613,089
May 26, 20262,8302,819.82,819.82,927.92,772.133,215
May 25, 20262,9002,858.92,858.93,0052,801.1100,089
May 22, 20262,569.82,735.82,735.82,879.82,288.5100,556
May 21, 20262,4502,501.92,501.92,5252,40511,256
May 20, 20262,240.82,410.12,410.12,5252,17616,647
May 19, 20262,221.52,276.72,276.72,339.92,174.44,881
May 18, 20262,369.32,249.82,249.82,369.32,2105,439
May 15, 20262,294.22,350.52,350.52,4502,238.118,877
May 14, 20262,164.52,271.72,271.72,3002,106.110,780
May 13, 20262,188.62,177.22,177.22,228.82,161.14,816
May 12, 20262,257.12,188.62,188.62,270.92,171.111,122
May 11, 20262,333.62,279.52,279.52,359.42,238.212,952
May 08, 20262,6302,340.72,340.72,656.62,283.136,577
May 07, 20262,6702,656.62,656.62,738.52,608.211,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved