NGL Fine-Chem Limited (NGLFINE.NS) NSE

Currency In INR

AD

NGLFINE.NS Historical Return

If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,574.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,470.85, while ₹1000 invested 1 year ago would be worth ₹2,025.75. This corresponds to total returns of 57.48%, 47.08%, 102.58%, respectively, with annualized returns of 11.01%, 13.73%, 102.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGLFINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,921.32,934.82,934.83,0002,84511,361
November 08, 20262,9502,878.12,878.12,990.62,848.82,658
November 06, 20262,879.22,832.42,832.42,879.22,7853,613
November 05, 20262,6992,860.22,860.22,951.82,69912,349
November 04, 20262,552.22,653.22,653.22,683.92,531.82,007
November 03, 20262,533.42,561.22,561.22,585.52,5241,721
November 02, 20262,5432,534.92,534.92,579.92,516.92,850
October 30, 20262,615.12,5262,5262,625.92,500.92,726
October 29, 20262,633.62,612.82,612.82,647.92,560.42,087
October 28, 20262,614.52,610.62,610.62,664.82,580.22,660
October 27, 20262,660.22,632.52,632.52,6652,600.11,664
October 26, 20262,6052,624.12,624.12,684.92,5903,703
October 23, 20262,6682,645.22,645.22,6682,452.119,368
October 22, 20262,551.22,646.52,646.52,8002,551.271,322
October 21, 20262,758.92,623.42,623.42,8002,6013,906
October 19, 20262,795.92,772.92,772.92,818.22,719.21,793
October 16, 20262,8002,784.62,784.62,857.22,7703,342
October 15, 20262,867.42,806.32,806.32,884.52,8001,385
October 14, 20262,877.42,867.42,867.42,9042,856.21,516
October 13, 20262,915.82,877.42,877.42,917.62,830.12,375
October 12, 20262,956.92,901.32,901.32,956.92,868.13,539
October 09, 20263,0012,9252,9253,029.92,9003,061
October 08, 20263,157.12,998.92,998.93,157.12,9753,962
October 07, 20263,122.13,134.23,134.23,250.33,080.510,470
October 06, 20263,032.93,122.13,122.13,1842,99518,062
October 05, 20262,9302,988.32,988.33,0452,8417,205
October 01, 20262,885.72,9242,9242,9722,85115,248
September 30, 20262,893.92,909.52,909.52,944.72,823.14,054
September 29, 20262,7362,870.92,870.92,9482,715.122,601
September 28, 20262,906.12,7302,7302,906.12,709.210,647
September 25, 20262,975.52,906.12,906.12,9802,844.36,245
September 24, 20262,8012,894.92,894.92,9652,760.124,661
September 23, 20262,838.12,830.42,830.42,858.52,788.13,255
September 22, 20262,761.42,859.42,859.42,8752,69516,142
September 21, 20262,7692,731.62,731.62,799.92,706.23,252
September 18, 20262,728.82,768.22,768.22,7802,670.111,325
September 17, 20262,647.12,715.32,715.32,731.92,625.24,291
September 16, 20262,543.22,673.82,673.82,738.92,505.111,725
September 15, 20262,657.22,581.82,581.82,690.92,541.57,736
September 11, 20262,723.52,657.22,657.22,723.52,5788,524
September 10, 20262,776.32,725.72,725.72,790.42,7004,060
September 09, 20262,811.62,758.32,758.32,834.22,7502,466
September 08, 20262,887.32,811.62,811.62,911.82,736.69,484
September 07, 20262,868.12,8732,8732,907.92,815.27,062
September 04, 20262,9402,907.52,907.52,981.92,890.57,107
September 03, 20262,719.92,940.82,940.82,999.82,67669,056
September 02, 20262,664.32,688.72,688.72,7452,575.111,256
September 01, 20262,6402,657.62,657.62,7582,619.29,067
August 31, 20262,8002,649.52,649.52,8032,62018,860
August 28, 20262,897.42,813.42,813.42,897.42,8007,480
August 27, 20262,877.32,901.12,901.12,9642,830.64,204
August 26, 20262,8082,877.32,877.32,8992,8083,316
August 25, 20262,8662,803.82,803.82,894.92,782.28,829
August 24, 20262,9502,864.32,864.33,0222,85012,551
August 21, 20263,0512,947.72,947.73,0512,9116,220
August 20, 20263,0863,033.33,033.33,1403,000.17,553
August 19, 20263,051.43,040.43,040.43,206.62,954.619,666
August 18, 20262,9403,023.53,023.53,2652,923.2110,560
August 17, 20263,489.92,908.42,908.43,4902,801.158,561
August 14, 20263,460.63,4543,4543,5293,424.13,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved