NGL Fine-Chem Limited (NGLFINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,395.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,419.78, while ₹1000 invested 1 year ago would be worth ₹1,719.67. This corresponds to total returns of 39.6%, 41.98%, 71.97%, respectively, with annualized returns of 8.08%, 12.39%, 71.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,758.9 | 2,623.4 | 2,623.4 | 2,800 | 2,601 | 3,906 |
| October 19, 2026 | 2,795.9 | 2,772.9 | 2,772.9 | 2,818.2 | 2,719.2 | 1,793 |
| October 16, 2026 | 2,800 | 2,784.6 | 2,784.6 | 2,857.2 | 2,770 | 3,342 |
| October 15, 2026 | 2,867.4 | 2,806.3 | 2,806.3 | 2,884.5 | 2,800 | 1,385 |
| October 14, 2026 | 2,877.4 | 2,867.4 | 2,867.4 | 2,904 | 2,856.2 | 1,516 |
| October 13, 2026 | 2,915.8 | 2,877.4 | 2,877.4 | 2,917.6 | 2,830.1 | 2,375 |
| October 12, 2026 | 2,956.9 | 2,901.3 | 2,901.3 | 2,956.9 | 2,868.1 | 3,539 |
| October 09, 2026 | 3,001 | 2,925 | 2,925 | 3,029.9 | 2,900 | 3,061 |
| October 08, 2026 | 3,157.1 | 2,998.9 | 2,998.9 | 3,157.1 | 2,975 | 3,962 |
| October 07, 2026 | 3,122.1 | 3,134.2 | 3,134.2 | 3,250.3 | 3,080.5 | 10,470 |
| October 06, 2026 | 3,032.9 | 3,122.1 | 3,122.1 | 3,184 | 2,995 | 18,062 |
| October 05, 2026 | 2,930 | 2,988.3 | 2,988.3 | 3,045 | 2,841 | 7,205 |
| October 01, 2026 | 2,885.7 | 2,924 | 2,924 | 2,972 | 2,851 | 15,248 |
| September 30, 2026 | 2,893.9 | 2,909.5 | 2,909.5 | 2,944.7 | 2,823.1 | 4,054 |
| September 29, 2026 | 2,736 | 2,870.9 | 2,870.9 | 2,948 | 2,715.1 | 22,601 |
| September 28, 2026 | 2,906.1 | 2,730 | 2,730 | 2,906.1 | 2,709.2 | 10,647 |
| September 25, 2026 | 2,975.5 | 2,906.1 | 2,906.1 | 2,980 | 2,844.3 | 6,245 |
| September 24, 2026 | 2,801 | 2,894.9 | 2,894.9 | 2,965 | 2,760.1 | 24,661 |
| September 23, 2026 | 2,838.1 | 2,830.4 | 2,830.4 | 2,858.5 | 2,788.1 | 3,255 |
| September 22, 2026 | 2,761.4 | 2,859.4 | 2,859.4 | 2,875 | 2,695 | 16,142 |
| September 21, 2026 | 2,769 | 2,731.6 | 2,731.6 | 2,799.9 | 2,706.2 | 3,252 |
| September 18, 2026 | 2,728.8 | 2,768.2 | 2,768.2 | 2,780 | 2,670.1 | 11,325 |
| September 17, 2026 | 2,647.1 | 2,715.3 | 2,715.3 | 2,731.9 | 2,625.2 | 4,291 |
| September 16, 2026 | 2,543.2 | 2,673.8 | 2,673.8 | 2,738.9 | 2,505.1 | 11,725 |
| September 15, 2026 | 2,657.2 | 2,581.8 | 2,581.8 | 2,690.9 | 2,541.5 | 7,736 |
| September 11, 2026 | 2,723.5 | 2,657.2 | 2,657.2 | 2,723.5 | 2,578 | 8,524 |
| September 10, 2026 | 2,776.3 | 2,725.7 | 2,725.7 | 2,790.4 | 2,700 | 4,060 |
| September 09, 2026 | 2,811.6 | 2,758.3 | 2,758.3 | 2,834.2 | 2,750 | 2,466 |
| September 08, 2026 | 2,887.3 | 2,811.6 | 2,811.6 | 2,911.8 | 2,736.6 | 9,484 |
| September 07, 2026 | 2,868.1 | 2,873 | 2,873 | 2,907.9 | 2,815.2 | 7,062 |
| September 04, 2026 | 2,940 | 2,907.5 | 2,907.5 | 2,981.9 | 2,890.5 | 7,107 |
| September 03, 2026 | 2,719.9 | 2,940.8 | 2,940.8 | 2,999.8 | 2,676 | 69,056 |
| September 02, 2026 | 2,664.3 | 2,688.7 | 2,688.7 | 2,745 | 2,575.1 | 11,256 |
| September 01, 2026 | 2,640 | 2,657.6 | 2,657.6 | 2,758 | 2,619.2 | 9,067 |
| August 31, 2026 | 2,800 | 2,649.5 | 2,649.5 | 2,803 | 2,620 | 18,860 |
| August 28, 2026 | 2,897.4 | 2,813.4 | 2,813.4 | 2,897.4 | 2,800 | 7,480 |
| August 27, 2026 | 2,877.3 | 2,901.1 | 2,901.1 | 2,964 | 2,830.6 | 4,204 |
| August 26, 2026 | 2,808 | 2,877.3 | 2,877.3 | 2,899 | 2,808 | 3,316 |
| August 25, 2026 | 2,866 | 2,803.8 | 2,803.8 | 2,894.9 | 2,782.2 | 8,829 |
| August 24, 2026 | 2,950 | 2,864.3 | 2,864.3 | 3,022 | 2,850 | 12,551 |
| August 21, 2026 | 3,051 | 2,947.7 | 2,947.7 | 3,051 | 2,911 | 6,220 |
| August 20, 2026 | 3,086 | 3,033.3 | 3,033.3 | 3,140 | 3,000.1 | 7,553 |
| August 19, 2026 | 3,051.4 | 3,040.4 | 3,040.4 | 3,206.6 | 2,954.6 | 19,666 |
| August 18, 2026 | 2,940 | 3,023.5 | 3,023.5 | 3,265 | 2,923.2 | 110,560 |
| August 17, 2026 | 3,489.9 | 2,908.4 | 2,908.4 | 3,490 | 2,801.1 | 58,561 |
| August 14, 2026 | 3,460.6 | 3,454 | 3,454 | 3,529 | 3,424.1 | 3,633 |
| August 13, 2026 | 3,517.9 | 3,435.5 | 3,435.5 | 3,570 | 3,408.5 | 15,608 |
| August 12, 2026 | 3,427.1 | 3,409 | 3,409 | 3,602 | 3,380 | 11,594 |
| August 11, 2026 | 3,490.5 | 3,447.7 | 3,447.7 | 3,525 | 3,425.5 | 4,998 |
| August 10, 2026 | 3,403.6 | 3,457.8 | 3,457.8 | 3,520 | 3,369 | 7,387 |
| August 07, 2026 | 3,420 | 3,403.6 | 3,403.6 | 3,441 | 3,271 | 4,622 |
| August 06, 2026 | 3,426 | 3,428.5 | 3,428.5 | 3,529 | 3,350.1 | 14,598 |
| August 05, 2026 | 3,332.5 | 3,428.2 | 3,428.2 | 3,448 | 3,275 | 6,855 |
| August 04, 2026 | 3,240 | 3,258.1 | 3,258.1 | 3,324.6 | 3,233.8 | 4,178 |
| August 03, 2026 | 3,299 | 3,292.8 | 3,292.8 | 3,448.2 | 3,200.1 | 18,024 |
| July 31, 2026 | 3,330.1 | 3,260.3 | 3,260.3 | 3,333.6 | 3,250 | 2,438 |
| July 30, 2026 | 3,278 | 3,280 | 3,280 | 3,299.2 | 3,229 | 3,679 |
| July 29, 2026 | 3,212.4 | 3,251.5 | 3,251.5 | 3,255.5 | 3,100 | 7,170 |
| July 28, 2026 | 3,220.5 | 3,212 | 3,212 | 3,238.3 | 3,087.2 | 6,379 |
| July 27, 2026 | 3,210 | 3,226.5 | 3,226.5 | 3,349 | 3,177.5 | 7,542 |