NGL Fine-Chem Limited (NGLFINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,426.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,334.02, while ₹1000 invested 1 year ago would be worth ₹1,863.79. This corresponds to total returns of 42.61%, 33.4%, 86.38%, respectively, with annualized returns of 8.86%, 10.07%, 86.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,776.3 | 2,725.7 | 2,725.7 | 2,790.4 | 2,700 | 4,060 |
| September 09, 2026 | 2,811.6 | 2,758.3 | 2,758.3 | 2,834.2 | 2,750 | 2,466 |
| September 08, 2026 | 2,887.3 | 2,811.6 | 2,811.6 | 2,911.8 | 2,736.6 | 9,484 |
| September 07, 2026 | 2,868.1 | 2,873 | 2,873 | 2,907.9 | 2,815.2 | 7,062 |
| September 04, 2026 | 2,940 | 2,907.5 | 2,907.5 | 2,981.9 | 2,890.5 | 7,107 |
| September 03, 2026 | 2,719.9 | 2,940.8 | 2,940.8 | 2,999.8 | 2,676 | 69,056 |
| September 02, 2026 | 2,664.3 | 2,688.7 | 2,688.7 | 2,745 | 2,575.1 | 11,256 |
| September 01, 2026 | 2,640 | 2,657.6 | 2,657.6 | 2,758 | 2,619.2 | 9,067 |
| August 31, 2026 | 2,800 | 2,649.5 | 2,649.5 | 2,803 | 2,620 | 18,860 |
| August 28, 2026 | 2,897.4 | 2,813.4 | 2,813.4 | 2,897.4 | 2,800 | 7,480 |
| August 27, 2026 | 2,877.3 | 2,901.1 | 2,901.1 | 2,964 | 2,830.6 | 4,204 |
| August 26, 2026 | 2,808 | 2,877.3 | 2,877.3 | 2,899 | 2,808 | 3,316 |
| August 25, 2026 | 2,866 | 2,803.8 | 2,803.8 | 2,894.9 | 2,782.2 | 8,829 |
| August 24, 2026 | 2,950 | 2,864.3 | 2,864.3 | 3,022 | 2,850 | 12,551 |
| August 21, 2026 | 3,051 | 2,947.7 | 2,947.7 | 3,051 | 2,911 | 6,220 |
| August 20, 2026 | 3,086 | 3,033.3 | 3,033.3 | 3,140 | 3,000.1 | 7,553 |
| August 19, 2026 | 3,051.4 | 3,040.4 | 3,040.4 | 3,206.6 | 2,954.6 | 19,666 |
| August 18, 2026 | 2,940 | 3,023.5 | 3,023.5 | 3,265 | 2,923.2 | 110,560 |
| August 17, 2026 | 3,489.9 | 2,908.4 | 2,908.4 | 3,490 | 2,801.1 | 58,561 |
| August 14, 2026 | 3,460.6 | 3,454 | 3,454 | 3,529 | 3,424.1 | 3,633 |
| August 13, 2026 | 3,517.9 | 3,435.5 | 3,435.5 | 3,570 | 3,408.5 | 15,608 |
| August 12, 2026 | 3,427.1 | 3,409 | 3,409 | 3,602 | 3,380 | 11,594 |
| August 11, 2026 | 3,490.5 | 3,447.7 | 3,447.7 | 3,525 | 3,425.5 | 4,998 |
| August 10, 2026 | 3,403.6 | 3,457.8 | 3,457.8 | 3,520 | 3,369 | 7,387 |
| August 07, 2026 | 3,420 | 3,403.6 | 3,403.6 | 3,441 | 3,271 | 4,622 |
| August 06, 2026 | 3,426 | 3,428.5 | 3,428.5 | 3,529 | 3,350.1 | 14,598 |
| August 05, 2026 | 3,332.5 | 3,428.2 | 3,428.2 | 3,448 | 3,275 | 6,855 |
| August 04, 2026 | 3,240 | 3,258.1 | 3,258.1 | 3,324.6 | 3,233.8 | 4,178 |
| August 03, 2026 | 3,299 | 3,292.8 | 3,292.8 | 3,448.2 | 3,200.1 | 18,024 |
| July 31, 2026 | 3,330.1 | 3,260.3 | 3,260.3 | 3,333.6 | 3,250 | 2,438 |
| July 30, 2026 | 3,278 | 3,280 | 3,280 | 3,299.2 | 3,229 | 3,679 |
| July 29, 2026 | 3,212.4 | 3,251.5 | 3,251.5 | 3,255.5 | 3,100 | 7,170 |
| July 28, 2026 | 3,220.5 | 3,212 | 3,212 | 3,238.3 | 3,087.2 | 6,379 |
| July 27, 2026 | 3,210 | 3,226.5 | 3,226.5 | 3,349 | 3,177.5 | 7,542 |
| July 24, 2026 | 3,141.6 | 3,205.5 | 3,205.5 | 3,218.9 | 3,132.2 | 2,157 |
| July 23, 2026 | 3,268 | 3,198 | 3,198 | 3,280 | 3,154.5 | 6,743 |
| July 22, 2026 | 3,230.3 | 3,256.2 | 3,256.2 | 3,270 | 3,132 | 6,936 |
| July 21, 2026 | 3,010 | 3,237.4 | 3,237.4 | 3,289.9 | 2,995.3 | 16,796 |
| July 20, 2026 | 3,150 | 3,010 | 3,010 | 3,176.4 | 2,953.7 | 9,328 |
| July 17, 2026 | 3,090.1 | 3,131.9 | 3,131.9 | 3,179.8 | 3,054.1 | 5,128 |
| July 16, 2026 | 3,138.1 | 3,087.4 | 3,087.4 | 3,159 | 3,063 | 2,982 |
| July 15, 2026 | 3,130.8 | 3,165.5 | 3,165.5 | 3,184.4 | 3,130.8 | 4,189 |
| July 14, 2026 | 3,198 | 3,130.8 | 3,130.8 | 3,198 | 3,108.1 | 3,029 |
| July 13, 2026 | 3,155.4 | 3,160.9 | 3,160.9 | 3,194.1 | 3,114.9 | 4,936 |
| July 10, 2026 | 3,250 | 3,193.6 | 3,193.6 | 3,276.5 | 3,103.9 | 5,508 |
| July 09, 2026 | 3,272.9 | 3,211.3 | 3,211.3 | 3,329 | 3,172 | 13,692 |
| July 08, 2026 | 3,101 | 3,224.6 | 3,224.6 | 3,259 | 3,027.1 | 15,502 |
| July 07, 2026 | 3,269.3 | 3,092.3 | 3,092.3 | 3,319.8 | 3,060.1 | 18,302 |
| July 06, 2026 | 3,230 | 3,237.2 | 3,237.2 | 3,300 | 3,179.3 | 18,565 |
| July 03, 2026 | 2,954.9 | 3,206 | 3,206 | 3,260 | 2,954.9 | 21,793 |
| July 02, 2026 | 3,048 | 2,937.6 | 2,937.6 | 3,051 | 2,900 | 8,405 |
| July 01, 2026 | 3,062 | 3,002.7 | 3,002.7 | 3,107.5 | 2,984.9 | 7,785 |
| June 30, 2026 | 3,104.7 | 3,107.5 | 3,107.5 | 3,111 | 3,018.2 | 5,862 |
| June 29, 2026 | 2,978.8 | 3,083.4 | 3,083.4 | 3,118.6 | 2,970 | 8,199 |
| June 25, 2026 | 3,073 | 2,989.9 | 2,989.9 | 3,131.9 | 2,925.2 | 15,468 |
| June 24, 2026 | 3,114.5 | 3,073.6 | 3,073.6 | 3,124 | 3,031 | 3,894 |
| June 23, 2026 | 3,180 | 3,069.7 | 3,069.7 | 3,232 | 3,035.7 | 26,556 |
| June 22, 2026 | 3,041.1 | 3,149.4 | 3,149.4 | 3,190 | 3,041.1 | 13,817 |
| June 19, 2026 | 3,059 | 3,055.6 | 3,055.6 | 3,166 | 3,013.8 | 15,448 |
| June 18, 2026 | 2,974 | 3,045.4 | 3,045.4 | 3,074.5 | 2,830 | 27,076 |