NGL Fine-Chem Limited (NGLFINE.NS) NSE

Currency In INR

NGLFINE.NS Historical Return

If you invested ₹1000 in NGL Fine-Chem Limited (NGLFINE.NS) since IPO date, it would be worth ₹1,720.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,917.88, while ₹1000 invested 1 year ago would be worth ₹3,226.04. This corresponds to total returns of 72.03%, 91.79%, 222.6%, respectively, with annualized returns of 14.68%, 24.22%, 222.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGLFINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,041.1	3,149.4	3,149.4	3,190	3,041.1	13,817
June 19, 2026	3,059	3,055.6	3,055.6	3,166	3,013.8	15,448
June 18, 2026	2,974	3,045.4	3,045.4	3,074.5	2,830	27,076
June 17, 2026	2,982	2,930.3	2,930.3	3,095.9	2,877.2	35,458
June 16, 2026	3,112.7	2,976.7	2,976.7	3,133.9	2,852.8	34,316
June 15, 2026	3,186	3,109.3	3,109.3	3,200	3,060	53,959
June 12, 2026	2,765.4	3,048.8	3,048.8	3,144	2,765.4	102,235
June 11, 2026	2,813.9	2,716.5	2,716.5	2,843	2,678.4	10,705
June 10, 2026	2,834	2,811.8	2,811.8	2,894.9	2,732.9	18,459
June 09, 2026	2,685.1	2,820.7	2,820.7	2,946.8	2,637.1	33,201
June 08, 2026	2,718	2,653.3	2,653.3	2,779.9	2,566.5	12,380
June 05, 2026	2,589.8	2,742.6	2,742.6	2,850	2,589.8	40,223
June 04, 2026	2,622.3	2,581.7	2,581.7	2,687.8	2,550	9,029
June 03, 2026	2,654.5	2,645.1	2,645.1	2,717	2,551.6	17,572
June 02, 2026	2,737.8	2,654.5	2,654.5	2,764.4	2,622.1	9,493
June 01, 2026	2,834.4	2,740	2,740	2,970	2,705	20,923
May 29, 2026	2,697.6	2,785.1	2,785.1	2,878	2,690.1	15,999
May 27, 2026	2,819.8	2,697.6	2,697.6	2,878.4	2,636	13,089
May 26, 2026	2,830	2,819.8	2,819.8	2,927.9	2,772.1	33,215
May 25, 2026	2,900	2,858.9	2,858.9	3,005	2,801.1	100,089
May 22, 2026	2,569.8	2,735.8	2,735.8	2,879.8	2,288.5	100,556
May 21, 2026	2,450	2,501.9	2,501.9	2,525	2,405	11,256
May 20, 2026	2,240.8	2,410.1	2,410.1	2,525	2,176	16,647
May 19, 2026	2,221.5	2,276.7	2,276.7	2,339.9	2,174.4	4,881
May 18, 2026	2,369.3	2,249.8	2,249.8	2,369.3	2,210	5,439
May 15, 2026	2,294.2	2,350.5	2,350.5	2,450	2,238.1	18,877
May 14, 2026	2,164.5	2,271.7	2,271.7	2,300	2,106.1	10,780
May 13, 2026	2,188.6	2,177.2	2,177.2	2,228.8	2,161.1	4,816
May 12, 2026	2,257.1	2,188.6	2,188.6	2,270.9	2,171.1	11,122
May 11, 2026	2,333.6	2,279.5	2,279.5	2,359.4	2,238.2	12,952
May 08, 2026	2,630	2,340.7	2,340.7	2,656.6	2,283.1	36,577
May 07, 2026	2,670	2,656.6	2,656.6	2,738.5	2,608.2	11,499
May 06, 2026	2,498	2,640.8	2,640.8	2,767.9	2,472.1	54,014
May 05, 2026	2,259.1	2,440	2,440	2,498	2,215.1	18,538
May 04, 2026	2,202	2,259.1	2,259.1	2,280	2,159	4,663
April 30, 2026	2,277.8	2,214.5	2,214.5	2,281.1	2,160	8,827
April 29, 2026	2,299	2,281.8	2,281.8	2,299.1	2,250.1	3,634
April 28, 2026	2,329.1	2,266.7	2,266.7	2,339.5	2,248.9	3,373
April 27, 2026	2,269.3	2,317.4	2,317.4	2,417.8	2,199.2	13,137
April 24, 2026	2,289	2,235.9	2,235.9	2,335.4	2,195.3	6,742
April 23, 2026	2,285.8	2,286	2,286	2,425	2,260	9,559
April 22, 2026	2,263.2	2,274.4	2,274.4	2,315	2,254	1,835
April 21, 2026	2,325	2,258	2,258	2,325	2,251.1	2,539
April 20, 2026	2,226.6	2,299.3	2,299.3	2,350	2,197	9,400
April 17, 2026	2,250.3	2,226.6	2,226.6	2,309.2	2,200	6,856
April 16, 2026	2,323.7	2,247.3	2,247.3	2,389.7	2,230	5,376
April 15, 2026	2,322	2,323.7	2,323.7	2,445	2,223.8	12,939
April 13, 2026	2,286.9	2,243	2,243	2,325	2,207.2	7,844
April 10, 2026	2,411.6	2,331.2	2,331.2	2,462.8	2,305	3,781
April 09, 2026	2,344.1	2,361.8	2,361.8	2,495	2,344	13,907
April 08, 2026	2,278.2	2,331.4	2,331.4	2,344	2,225	4,321
April 07, 2026	2,234.9	2,211.7	2,211.7	2,247.6	2,193	2,885
April 06, 2026	2,128.6	2,223.5	2,223.5	2,255.8	2,100.4	4,963
April 02, 2026	2,059.1	2,132.6	2,132.6	2,149.9	2,021.3	3,020
April 01, 2026	2,100	2,081.2	2,081.2	2,194.9	2,062	11,417
March 30, 2026	2,149.1	2,057.1	2,057.1	2,149.1	1,998.1	7,400
March 27, 2026	2,235	2,121.7	2,121.7	2,256.7	2,075.5	6,744
March 25, 2026	2,213.2	2,241	2,241	2,429.9	2,199.9	10,526
March 24, 2026	2,101	2,153.2	2,153.2	2,166.6	2,070	2,254
March 23, 2026	2,180	2,044.7	2,044.7	2,180	2,007	4,145