NeoGames S.A. (NGMS) NASDAQ

29.45

+0.02(+0.07%)

Updated at April 23, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202429.4529.4529.4529.4529.450
April 24, 202429.4529.4529.4529.4529.450
April 23, 202429.4729.4529.4529.4729.44211,945
April 22, 202429.4629.4329.4329.4729.43599,975
April 19, 202429.4629.4529.4529.4729.44911,015
April 18, 202429.4129.4129.4129.4429.4973,199
April 17, 202429.3829.429.429.4229.37191,848
April 16, 202429.2529.3929.3929.4429.25640,508
April 15, 202429.2529.2529.2529.329.25145,405
April 12, 202429.329.2329.2329.3129.22558,759
April 11, 202429.2629.329.329.3129.25421,513
April 10, 202429.0429.2929.2929.3129.021.67M
April 09, 202428.9729.0129.0129.0328.96271,419
April 08, 202428.95292929.0528.9595,215
April 05, 202428.9292929.0428.9242,968
April 04, 20242928.9428.9429.0528.94656,861
April 03, 20242929.0729.0729.0729159,309
April 02, 202429.129.0129.0129.128.99154,848
April 01, 20242929.0929.0929.128.97115,325
March 28, 202429.0928.9628.9629.0928.9432,511
March 27, 202428.9829292928.9154,396
March 26, 202428.9528.9228.9228.9528.966,310
March 25, 202428.9228.9228.9228.9528.8736,923
March 22, 202428.9228.8528.8528.9328.8511,346
March 21, 202428.9528.8828.8828.9528.84220,604
March 20, 202428.9928.928.92928.8939,311
March 19, 202428.9128.928.928.9428.8520,707
March 18, 202428.8128.928.928.9228.8116,649
March 15, 202428.828.928.928.9528.821,855
March 14, 202428.7628.828.828.8328.7546,999
March 13, 202428.7528.8428.8428.928.7517,481
March 12, 202428.828.7928.7928.928.7714,277
March 11, 202428.7528.7928.7928.928.7554,872
March 08, 202428.728.8428.8428.9128.797,592
March 07, 202428.4828.9128.9128.9228.4825,719
March 06, 202428.5428.6928.6928.6928.513,982
March 05, 202428.7528.6728.6728.7528.526,387
March 04, 202428.4928.7528.7528.7928.318,376
March 01, 202428.3228.4428.4428.4428.3264,631
February 29, 202428.4928.3228.3228.4928.2811,526
February 28, 202428.3728.3828.3828.3828.278,879
February 27, 202428.2928.3728.3728.4528.295,031
February 26, 202428.4128.428.428.4928.3110,584
February 23, 202428.3428.3528.3528.528.2582,599
February 22, 202428.0228.328.328.3627.98177,546
February 21, 202427.8528.0228.0228.0327.7816,455
February 20, 202427.8228282827.8216,401
February 16, 202427.8327.9427.942827.7413,686
February 15, 202427.9127.9427.942827.9121,702
February 14, 202427.9827.9927.992827.917,373
February 13, 202427.9827.9827.9828.0527.979,062
February 12, 202428.1628.0528.0528.2428.0419,079
February 09, 202428.0628.0928.0928.128.0211,476
February 08, 202427.9828.128.128.2127.9819,434
February 07, 202427.9127.9427.9428.0327.7430,261
February 06, 202427.9827.8627.862827.8124,846
February 05, 202427.8827.9227.9228.0427.8830,729
February 02, 202427.9328.0228.0228.0527.9116,946
February 01, 202427.9127.9927.9928.0227.9121,951
January 31, 202428.0727.9827.9828.0727.9519,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved