NBI Global Private Equity ETF Trust Units (NGPE.TO) TSX

46.09

-0.07(-0.15%)

Updated at June 01 05:15PM

Currency In CAD

NGPE.TO Historical Return

If you invested $1000 in NBI Global Private Equity ETF (NGPE.TO) since IPO date, it would be worth $1,920.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.36, while $1000 invested 1 year ago would be worth $953.06. This corresponds to total returns of 92.04%, 37.34%, -4.69%, respectively, with annualized returns of 11.01%, 6.55%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.01	46.09	46.09	46.09	46.01	1,940
May 29, 2026	45.64	46.16	46.16	46.33	45.64	1,951
May 28, 2026	45.83	45.89	45.89	45.89	45.83	842
May 27, 2026	46.16	46.32	46.32	46.32	46.16	261
May 26, 2026	46.16	46.09	46.09	46.16	46.07	806
May 25, 2026	46.22	46.33	46.33	46.33	46.22	1,547
May 22, 2026	45.84	45.84	45.84	45.84	45.84	131
May 21, 2026	45.71	45.71	45.71	45.71	45.71	200
May 20, 2026	44.45	45.08	45.08	45.08	44.45	1,000
May 19, 2026	45.1	44.84	44.84	45.1	44.84	593
May 15, 2026	45.61	45.61	45.61	45.61	45.61	329
May 14, 2026	45.67	46	46	46	45.67	597
May 13, 2026	45.9	45.9	45.9	45.9	45.9	1,135
May 12, 2026	45.82	45.82	45.82	45.82	45.82	130
May 11, 2026	46.67	46.42	46.42	46.67	46.42	2,199
May 08, 2026	47.04	47.04	47.04	47.04	47.04	53
May 07, 2026	46.45	46.27	46.27	46.82	46.13	2,694
May 06, 2026	47.04	47	47	47.04	46.96	865
May 05, 2026	45.89	46.28	46.28	46.28	45.89	795
May 04, 2026	46.3	45.82	45.82	46.3	45.82	322
May 01, 2026	45.73	46.19	46.19	46.3	45.73	2,411
April 30, 2026	44.87	45.75	45.75	45.75	44.86	553
April 29, 2026	44.65	44.62	44.62	44.66	44.62	877
April 28, 2026	45.01	45.11	45.11	45.11	45.01	222
April 27, 2026	45.34	45.34	45.34	45.34	45.34	1,417
April 23, 2026	45.87	45.87	45.87	45.87	45.87	356
April 22, 2026	47.39	47.26	47.26	47.41	47.26	1,552
April 21, 2026	47.91	47.84	47.84	47.91	47.84	2,101
April 20, 2026	46.95	47.24	47.24	47.44	46.95	5,015
April 17, 2026	47.82	47.5	47.5	47.83	47.41	1,891
April 16, 2026	46.75	46.57	46.57	46.75	46.57	1,478
April 15, 2026	46.6	46.74	46.74	46.74	46.6	601
April 14, 2026	44.76	45.99	45.99	46	44.76	2,377
April 13, 2026	44.77	44.75	44.75	44.77	44.75	415
April 10, 2026	43.2	43.36	43.36	43.37	43.17	2,063
April 09, 2026	43.78	43.78	43.78	43.78	43.78	17
April 08, 2026	44.86	43.97	43.97	44.86	43.86	1,346
April 07, 2026	42.55	42.63	42.63	42.63	42.51	2,200
April 06, 2026	42.67	42.95	42.95	42.95	42.67	482
April 02, 2026	43.1	42.93	42.93	43.1	42.93	1,290
April 01, 2026	43.23	43.3	43.3	43.3	43.23	3,304
March 31, 2026	42.3	43.06	43.06	43.06	42.3	3,632
March 30, 2026	41.93	41.83	41.83	41.93	41.83	771
March 27, 2026	41.38	41.15	41.15	41.39	41.15	403
March 26, 2026	41.41	41.69	41.69	42.15	41.41	22,838
March 25, 2026	42.41	42.36	42.36	42.41	42.35	19,860
March 24, 2026	41.67	41.55	41.55	41.67	41.55	8,609
March 23, 2026	42.03	42.03	42.03	42.03	42.03	129
March 20, 2026	41.59	41.07	41.07	41.61	41.07	1,402
March 19, 2026	42.07	42.07	42.07	42.07	42.07	195
March 18, 2026	42.69	42.69	42.69	42.69	42.69	219
March 17, 2026	42.54	42.63	42.63	42.68	42.54	400
March 16, 2026	41.85	41.63	41.63	41.85	41.63	1,479
March 13, 2026	41.41	41.81	41.81	41.81	41.41	351
March 12, 2026	41.65	41.35	41.35	41.65	41.35	463
March 11, 2026	42.56	42.01	42.01	42.56	42	3,264
March 10, 2026	42.54	42.78	42.78	43	42.53	1,929
March 09, 2026	41.69	43.03	43.03	43.03	41.68	4,443
March 06, 2026	42.91	42.91	42.91	42.91	42.91	295
March 05, 2026	43.51	43.97	43.97	44.3	43.51	2,039