53.70
-0.24(-0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 901 |
| September 04, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| September 03, 2025 | 53.09 | 53.28 | 53.28 | 53.28 | 53.09 | 432 |
| September 02, 2025 | 53.21 | 53.35 | 53.35 | 53.35 | 53.21 | 315 |
| August 29, 2025 | 54.57 | 54.57 | 54.32 | 54.57 | 54.57 | 230 |
| August 28, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 600 |
| August 27, 2025 | 54.66 | 54.74 | 54.74 | 54.74 | 54.66 | 300 |
| August 26, 2025 | 54.79 | 54.79 | 54.79 | 54.8 | 54.79 | 719 |
| August 25, 2025 | 55.08 | 54.77 | 54.77 | 55.32 | 54.77 | 4,200 |
| August 22, 2025 | 54.24 | 55.35 | 55.35 | 55.35 | 54.24 | 1,142 |
| August 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| August 20, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| August 19, 2025 | 55.05 | 54.7 | 54.66 | 55.05 | 54.63 | 1,210 |
| August 18, 2025 | 54.88 | 54.76 | 54.9 | 54.96 | 54.76 | 4,211 |
| August 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| August 14, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| August 13, 2025 | 55.44 | 55.35 | 55.35 | 55.45 | 55.35 | 707 |
| August 12, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
| August 11, 2025 | 54.56 | 54.44 | 54.44 | 54.66 | 54.44 | 400 |
| August 08, 2025 | 54.1 | 54.6 | 54.6 | 54.6 | 54.09 | 1,205 |
| August 07, 2025 | 54.32 | 53.9 | 53.9 | 54.32 | 53.9 | 700 |
| August 06, 2025 | 54.11 | 54.17 | 54.17 | 54.17 | 54.11 | 1,203 |
| August 05, 2025 | 54.1 | 53.77 | 53.77 | 54.1 | 53.77 | 500 |
| August 01, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| July 31, 2025 | 54.16 | 53.96 | 53.96 | 54.16 | 53.96 | 205 |
| July 30, 2025 | 54.84 | 54.59 | 54.59 | 54.9 | 54.41 | 1,705 |
| July 29, 2025 | 54.75 | 54.83 | 54.83 | 54.83 | 54.75 | 400 |
| July 28, 2025 | 55.02 | 55.06 | 55.06 | 55.06 | 55.02 | 300 |
| July 25, 2025 | 55.13 | 55.12 | 55.38 | 55.13 | 55.12 | 355 |
| July 24, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| July 23, 2025 | 54.97 | 54.94 | 54.94 | 55 | 54.94 | 5,330 |
| July 22, 2025 | 53.79 | 54.08 | 54.08 | 54.08 | 53.79 | 5,300 |
| July 21, 2025 | 54.55 | 54.36 | 54.36 | 54.55 | 54.36 | 400 |
| July 18, 2025 | 55 | 54.73 | 54.73 | 55 | 54.66 | 500 |
| July 17, 2025 | 54.69 | 55.03 | 55.03 | 55.03 | 54.69 | 2,525 |
| July 16, 2025 | 53.31 | 53.89 | 53.89 | 53.89 | 53.31 | 300 |
| July 15, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 226 |
| July 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 14 |
| July 11, 2025 | 52.96 | 53.13 | 53.13 | 53.3 | 52.96 | 1,600 |
| July 10, 2025 | 53 | 53.73 | 53.73 | 53.73 | 53 | 300 |
| July 09, 2025 | 52.68 | 52.65 | 52.65 | 52.68 | 52.65 | 316 |
| July 08, 2025 | 52.55 | 52.68 | 52.68 | 52.68 | 52.55 | 2,611 |
| July 07, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 121 |
| July 04, 2025 | 51.89 | 51.78 | 51.78 | 51.96 | 51.78 | 526 |
| July 03, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 11 |
| July 02, 2025 | 51.44 | 51.7 | 51.7 | 51.7 | 51.44 | 322 |
| June 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| June 27, 2025 | 51.53 | 51.84 | 51.84 | 52.07 | 51.53 | 1,010 |
| June 26, 2025 | 50.83 | 51.16 | 51.16 | 51.16 | 50.83 | 600 |
| June 25, 2025 | 50.15 | 50.15 | 50.15 | 50.18 | 50.15 | 600 |
| June 24, 2025 | 50.15 | 50.62 | 50.62 | 50.63 | 49.76 | 6,228 |
| June 23, 2025 | 48.55 | 48.89 | 48.89 | 48.94 | 48.27 | 2,100 |
| June 20, 2025 | 48.93 | 48.95 | 48.85 | 49 | 48.8 | 5,600 |
| June 19, 2025 | 48.35 | 48.31 | 48.31 | 48.35 | 48.31 | 800 |
| June 18, 2025 | 49.06 | 49.11 | 49.11 | 49.27 | 48.79 | 3,305 |
| June 17, 2025 | 48.5 | 48.29 | 48.29 | 48.5 | 48.29 | 400 |
| June 16, 2025 | 49.23 | 48.93 | 48.93 | 49.23 | 48.92 | 1,205 |
| June 13, 2025 | 48.79 | 48.32 | 48.32 | 48.84 | 48.32 | 1,800 |
| June 12, 2025 | 49.82 | 49.82 | 49.79 | 49.82 | 49.82 | 252 |
| June 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 133 |
