NBI Global Private Equity ETF Trust Units (NGPE.TO) TSX

Currency In CAD

NGPE.TO Historical Return

If you invested $1000 in NBI Global Private Equity ETF (NGPE.TO) since IPO date, it would be worth $1,972.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.46, while $1000 invested 1 year ago would be worth $865.58. This corresponds to total returns of 97.21%, 21.55%, -13.44%, respectively, with annualized returns of 10.97%, 3.98%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.01	46.89	46.89	47.01	46.89	900
September 09, 2026	47.75	47.75	47.75	47.75	47.75	287
September 08, 2026	48.64	48.64	48.64	48.64	48.64	394
September 04, 2026	49.21	49.21	49.21	49.21	49.21	945
September 02, 2026	48.69	48.75	48.75	48.81	48.69	500
September 01, 2026	49.14	49.01	49.01	49.16	49.01	936
August 31, 2026	50.14	50.14	50.14	50.14	50.14	108
August 28, 2026	50.74	50.71	50.71	50.74	50.71	377
August 27, 2026	50.45	50.55	50.55	50.55	50.45	1,600
August 26, 2026	50.33	50.33	50.33	50.33	50.33	1,024
August 25, 2026	50.18	50.41	50.41	50.41	50.18	401
August 24, 2026	50.33	50.33	50.33	50.33	50.33	100
August 21, 2026	50	50.09	50.09	50.09	49.93	932
August 20, 2026	49.45	49.41	49.41	49.45	49.41	401
August 19, 2026	50.16	50.1	50.1	50.36	50.1	1,511
August 18, 2026	49.6	49.65	49.65	49.65	49.6	1,829
August 17, 2026	50.3	50.3	50.3	50.3	50.3	0
August 14, 2026	50.96	50.91	50.91	50.96	50.91	329
August 13, 2026	51.07	51.58	51.58	51.58	51.07	1,437
August 11, 2026	50.86	50.86	50.86	50.86	50.86	199
August 10, 2026	49.52	49.9	49.9	49.91	49.52	2,150
August 07, 2026	50.25	49.82	49.82	50.25	49.82	744
August 05, 2026	50.4	50.4	50.4	50.4	50.4	514
August 04, 2026	50.3	50.83	50.83	50.83	50.3	2,605
July 31, 2026	47.64	48.01	48.01	48.1	47.64	1,112
July 30, 2026	47.81	47.81	47.81	47.81	47.81	359
July 29, 2026	47.42	47.44	47.44	47.44	47.41	359
July 28, 2026	47.92	47.92	47.92	47.92	47.92	0
July 27, 2026	47.4	47.73	47.73	48.04	47.4	814
July 23, 2026	46.12	46.22	46.22	46.22	46.12	351
July 22, 2026	46.47	46.46	46.46	46.47	46.46	323
July 21, 2026	46.77	46.77	46.77	46.77	46.77	211
July 20, 2026	46.97	46.17	46.17	46.97	46.17	1,716
July 17, 2026	47.33	47.33	47.33	47.33	47.33	1,250
July 16, 2026	47.02	47.52	47.52	47.52	47.01	510
July 15, 2026	47.49	47.51	47.51	47.51	47.49	615
July 14, 2026	46.38	46.36	46.36	46.41	46.35	808
July 13, 2026	46.62	46.22	46.22	46.62	46.2	1,735
July 10, 2026	46.66	46.66	46.66	46.72	46.65	1,036
July 09, 2026	46.19	46.27	46.27	46.27	46.19	400
July 08, 2026	45.43	45.48	45.48	45.48	45.42	1,812
July 07, 2026	47.19	47.19	47.19	47.19	47.19	765
July 06, 2026	46.49	46.96	46.96	46.96	46.49	780
July 03, 2026	46.32	46.32	46.32	46.32	46.32	118
July 02, 2026	45.78	45.78	45.78	45.78	45.78	100
June 29, 2026	44.29	44.29	44.29	44.29	44.29	240
June 26, 2026	44.47	44.21	44.21	44.47	44.02	1,304
June 24, 2026	44.15	44.01	44.01	44.15	44.01	510
June 23, 2026	44.95	44.94	44.94	44.95	44.94	335
June 22, 2026	45.63	45.84	45.84	45.96	45.63	500
June 19, 2026	46.05	46.2	46.2	46.2	46.04	1,701
June 17, 2026	47.11	47.11	47.11	47.11	47.11	116
June 16, 2026	47.03	47	47	47.03	47	5,981
June 15, 2026	47.02	46.58	46.58	47.02	46.58	652
June 11, 2026	44.61	45.2	45.2	45.2	44.61	500
June 10, 2026	45.35	45.05	45.05	45.39	45.05	901
June 09, 2026	44.56	45.09	45.09	45.12	44.56	389
June 08, 2026	44.8	44.51	44.51	44.8	44.51	1,335
June 05, 2026	44.42	44.41	44.41	44.42	44.41	208
June 04, 2026	44.86	44.86	44.86	44.86	44.86	420