NBI Global Private Equity ETF Trust Units (NGPE.TO) TSX

Currency In CAD

NGPE.TO Historical Return

If you invested $1000 in NBI Global Private Equity ETF (NGPE.TO) since IPO date, it would be worth $2,087.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.68, while $1000 invested 1 year ago would be worth $919.59. This corresponds to total returns of 108.71%, 29.87%, -8.04%, respectively, with annualized returns of 12.04%, 5.37%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50	50.09	50.09	50.09	49.93	932
August 20, 2026	49.45	49.41	49.41	49.45	49.41	401
August 19, 2026	50.16	50.1	50.1	50.36	50.1	1,511
August 18, 2026	49.6	49.65	49.65	49.65	49.6	1,829
August 17, 2026	50.3	50.3	50.3	50.3	50.3	0
August 14, 2026	50.96	50.91	50.91	50.96	50.91	329
August 13, 2026	51.07	51.58	51.58	51.58	51.07	1,437
August 11, 2026	50.86	50.86	50.86	50.86	50.86	199
August 10, 2026	49.52	49.9	49.9	49.91	49.52	2,150
August 07, 2026	50.25	49.82	49.82	50.25	49.82	744
August 05, 2026	50.4	50.4	50.4	50.4	50.4	514
August 04, 2026	50.3	50.83	50.83	50.83	50.3	2,605
July 31, 2026	47.64	48.01	48.01	48.1	47.64	1,112
July 30, 2026	47.81	47.81	47.81	47.81	47.81	359
July 29, 2026	47.42	47.44	47.44	47.44	47.41	359
July 28, 2026	47.92	47.92	47.92	47.92	47.92	0
July 27, 2026	47.4	47.73	47.73	48.04	47.4	814
July 23, 2026	46.12	46.22	46.22	46.22	46.12	351
July 22, 2026	46.47	46.46	46.46	46.47	46.46	323
July 21, 2026	46.77	46.77	46.77	46.77	46.77	211
July 20, 2026	46.97	46.17	46.17	46.97	46.17	1,716
July 17, 2026	47.33	47.33	47.33	47.33	47.33	1,250
July 16, 2026	47.02	47.52	47.52	47.52	47.01	510
July 15, 2026	47.49	47.51	47.51	47.51	47.49	615
July 14, 2026	46.38	46.36	46.36	46.41	46.35	808
July 13, 2026	46.62	46.22	46.22	46.62	46.2	1,735
July 10, 2026	46.66	46.66	46.66	46.72	46.65	1,036
July 09, 2026	46.19	46.27	46.27	46.27	46.19	400
July 08, 2026	45.43	45.48	45.48	45.48	45.42	1,812
July 07, 2026	47.19	47.19	47.19	47.19	47.19	765
July 06, 2026	46.49	46.96	46.96	46.96	46.49	780
July 03, 2026	46.32	46.32	46.32	46.32	46.32	118
July 02, 2026	45.78	45.78	45.78	45.78	45.78	100
June 29, 2026	44.29	44.29	44.29	44.29	44.29	240
June 26, 2026	44.47	44.21	44.21	44.47	44.02	1,304
June 24, 2026	44.15	44.01	44.01	44.15	44.01	510
June 23, 2026	44.95	44.94	44.94	44.95	44.94	335
June 22, 2026	45.63	45.84	45.84	45.96	45.63	500
June 19, 2026	46.05	46.2	46.2	46.2	46.04	1,701
June 17, 2026	47.11	47.11	47.11	47.11	47.11	116
June 16, 2026	47.03	47	47	47.03	47	5,981
June 15, 2026	47.02	46.58	46.58	47.02	46.58	652
June 11, 2026	44.61	45.2	45.2	45.2	44.61	500
June 10, 2026	45.35	45.05	45.05	45.39	45.05	901
June 09, 2026	44.56	45.09	45.09	45.12	44.56	389
June 08, 2026	44.8	44.51	44.51	44.8	44.51	1,335
June 05, 2026	44.42	44.41	44.41	44.42	44.41	208
June 04, 2026	44.86	44.86	44.86	44.86	44.86	420
June 03, 2026	43.98	43.97	43.97	43.98	43.97	200
June 01, 2026	46.01	46.09	46.09	46.09	46.01	1,940
May 29, 2026	45.64	46.16	46.16	46.33	45.64	1,951
May 28, 2026	45.83	45.89	45.89	45.89	45.83	842
May 27, 2026	46.16	46.32	46.32	46.32	46.16	261
May 26, 2026	46.16	46.09	46.09	46.16	46.07	806
May 25, 2026	46.22	46.33	46.33	46.33	46.22	1,547
May 22, 2026	45.84	45.84	45.84	45.84	45.84	131
May 21, 2026	45.71	45.71	45.71	45.71	45.71	200
May 20, 2026	44.45	45.08	45.08	45.08	44.45	1,000
May 19, 2026	45.1	44.84	44.84	45.1	44.84	593
May 15, 2026	45.61	45.61	45.61	45.61	45.61	329