NBI Global Private Equity ETF Trust Units (NGPE.TO) TSX

Currency In CAD

NGPE.TO Historical Return

If you invested $1000 in NBI Global Private Equity ETF (NGPE.TO) since IPO date, it would be worth $2,000.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.31, while $1000 invested 1 year ago would be worth $907.22. This corresponds to total returns of 100.04%, 24.83%, -9.28%, respectively, with annualized returns of 11.41%, 4.54%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGPE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.64	48.01	48.01	48.1	47.64	1,112
July 30, 2026	47.81	47.81	47.81	47.81	47.81	359
July 29, 2026	47.42	47.44	47.44	47.44	47.41	359
July 28, 2026	47.92	47.92	47.92	47.92	47.92	0
July 27, 2026	47.4	47.73	47.73	48.04	47.4	814
July 23, 2026	46.12	46.22	46.22	46.22	46.12	351
July 22, 2026	46.47	46.46	46.46	46.47	46.46	323
July 21, 2026	46.77	46.77	46.77	46.77	46.77	211
July 20, 2026	46.97	46.17	46.17	46.97	46.17	1,716
July 17, 2026	47.33	47.33	47.33	47.33	47.33	1,250
July 16, 2026	47.02	47.52	47.52	47.52	47.01	510
July 15, 2026	47.49	47.51	47.51	47.51	47.49	615
July 14, 2026	46.38	46.36	46.36	46.41	46.35	808
July 13, 2026	46.62	46.22	46.22	46.62	46.2	1,735
July 10, 2026	46.66	46.66	46.66	46.72	46.65	1,036
July 09, 2026	46.19	46.27	46.27	46.27	46.19	400
July 08, 2026	45.43	45.48	45.48	45.48	45.42	1,812
July 07, 2026	47.19	47.19	47.19	47.19	47.19	765
July 06, 2026	46.49	46.96	46.96	46.96	46.49	780
July 03, 2026	46.32	46.32	46.32	46.32	46.32	118
July 02, 2026	45.78	45.78	45.78	45.78	45.78	100
June 29, 2026	44.29	44.29	44.29	44.29	44.29	240
June 26, 2026	44.47	44.21	44.21	44.47	44.02	1,304
June 24, 2026	44.15	44.01	44.01	44.15	44.01	510
June 23, 2026	44.95	44.94	44.94	44.95	44.94	335
June 22, 2026	45.63	45.84	45.84	45.96	45.63	500
June 19, 2026	46.05	46.2	46.2	46.2	46.04	1,701
June 17, 2026	47.11	47.11	47.11	47.11	47.11	116
June 16, 2026	47.03	47	47	47.03	47	5,981
June 15, 2026	47.02	46.58	46.58	47.02	46.58	652
June 11, 2026	44.61	45.2	45.2	45.2	44.61	500
June 10, 2026	45.35	45.05	45.05	45.39	45.05	901
June 09, 2026	44.56	45.09	45.09	45.12	44.56	389
June 08, 2026	44.8	44.51	44.51	44.8	44.51	1,335
June 05, 2026	44.42	44.41	44.41	44.42	44.41	208
June 04, 2026	44.86	44.86	44.86	44.86	44.86	420
June 03, 2026	43.98	43.97	43.97	43.98	43.97	200
June 01, 2026	46.01	46.09	46.09	46.09	46.01	1,940
May 29, 2026	45.64	46.16	46.16	46.33	45.64	1,951
May 28, 2026	45.83	45.89	45.89	45.89	45.83	842
May 27, 2026	46.16	46.32	46.32	46.32	46.16	261
May 26, 2026	46.16	46.09	46.09	46.16	46.07	806
May 25, 2026	46.22	46.33	46.33	46.33	46.22	1,547
May 22, 2026	45.84	45.84	45.84	45.84	45.84	131
May 21, 2026	45.71	45.71	45.71	45.71	45.71	200
May 20, 2026	44.45	45.08	45.08	45.08	44.45	1,000
May 19, 2026	45.1	44.84	44.84	45.1	44.84	593
May 15, 2026	45.61	45.61	45.61	45.61	45.61	329
May 14, 2026	45.67	46	46	46	45.67	597
May 13, 2026	45.9	45.9	45.9	45.9	45.9	1,135
May 12, 2026	45.82	45.82	45.82	45.82	45.82	130
May 11, 2026	46.67	46.42	46.42	46.67	46.42	2,199
May 08, 2026	47.04	47.04	47.04	47.04	47.04	53
May 07, 2026	46.45	46.27	46.27	46.82	46.13	2,694
May 06, 2026	47.04	47	47	47.04	46.96	865
May 05, 2026	45.89	46.28	46.28	46.28	45.89	795
May 04, 2026	46.3	45.82	45.82	46.3	45.82	322
May 01, 2026	45.73	46.19	46.19	46.3	45.73	2,411
April 30, 2026	44.87	45.75	45.75	45.75	44.86	553
April 29, 2026	44.65	44.62	44.62	44.66	44.62	877