Natural Gas Services Group, Inc. (NGS) NYSE

Currency In USD

NGS Historical Return

If you invested $1000 in Natural Gas Services Group, Inc. (NGS) 10 years ago, it would be worth $1,523.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,848.74, while $1000 invested 1 year ago would be worth $1,534.98. This corresponds to total returns of 52.35%, 284.87%, 53.5%, respectively, with annualized returns of 4.3%, 30.92%, 53.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.88	36.64	36.64	36.9	35.4	127,826
July 30, 2026	35.75	35.89	35.89	36.49	35.39	170,398
July 29, 2026	36.47	35.53	35.53	37.64	35.24	128,918
July 28, 2026	36.12	35.76	35.76	36.79	34.68	152,012
July 27, 2026	36.59	36.4	36.4	37.67	35.85	162,722
July 24, 2026	39.3	36.47	36.47	40	35.85	174,210
July 23, 2026	40.01	38.87	38.87	40.62	37.97	131,324
July 22, 2026	39.54	39.55	39.55	40.15	38.38	139,330
July 21, 2026	38.48	39.46	39.46	39.63	38	98,412
July 20, 2026	38.39	38.03	38.03	39.81	38.01	105,262
July 17, 2026	39.26	38.77	38.77	39.83	38.05	92,528
July 16, 2026	40.92	39.61	39.61	41.3	39.31	98,942
July 15, 2026	41.29	41.11	41.11	41.98	40.14	124,345
July 14, 2026	40.82	41.3	41.3	42.29	40.62	169,783
July 13, 2026	40.95	40.57	40.57	41.65	40.28	90,842
July 10, 2026	40.39	40.53	40.53	41.53	39.62	85,550
July 09, 2026	41.1	40.05	40.05	41.17	39.7	74,898
July 08, 2026	38.87	40.71	40.71	41.13	38.62	105,333
July 07, 2026	37.71	38.76	38.76	38.91	37.01	153,974
July 06, 2026	39.39	37.49	37.49	40.58	37.45	96,501
July 02, 2026	40.82	39.46	39.46	41.84	38.83	100,614
July 01, 2026	43.14	40.93	40.93	43.14	40.68	129,454
June 30, 2026	43.15	43.14	43.14	43.96	42.62	78,629
June 29, 2026	44.19	42.77	42.77	44.4	42.58	86,814
June 26, 2026	43	43.99	43.99	44.17	42.6	513,394
June 25, 2026	42.89	43.37	43.37	44.61	42.43	257,027
June 24, 2026	43.39	42.94	42.94	44.05	42.25	175,183
June 23, 2026	43.36	44.13	44.13	44.27	42.77	187,731
June 22, 2026	42.34	43.33	43.33	43.33	42.18	142,102
June 18, 2026	41.57	42.1	42.1	42.25	40.91	205,994
June 17, 2026	41.33	41.76	41.76	42.42	41.33	90,863
June 16, 2026	41.62	41.31	41.31	42.97	41	95,757
June 15, 2026	41.96	41.73	41.73	42.83	41.06	80,677
June 12, 2026	42.23	42.37	42.37	43.85	41.95	94,951
June 11, 2026	42	42.42	42.42	43.77	41.8	229,061
June 10, 2026	40.77	41.54	41.54	41.9	40.77	104,633
June 09, 2026	42.88	40.57	40.57	42.88	40.28	75,875
June 08, 2026	40.3	41.11	41.11	42	40.19	60,462
June 05, 2026	41.36	39.87	39.87	41.36	39.53	0
June 04, 2026	40.15	41.36	41.36	41.52	40.08	63,224
June 03, 2026	40.97	40.52	40.52	41.51	40.41	86,918
June 02, 2026	39.12	40.91	40.91	40.97	38.64	114,937
June 01, 2026	40.08	39.45	39.45	40.08	39.19	132,143
May 29, 2026	41.25	39.3	39.3	41.42	38.9	150,583
May 28, 2026	41.05	41.25	41.25	41.95	40.21	136,851
May 27, 2026	42.31	40.91	40.91	42.31	40.72	102,839
May 26, 2026	42.54	42.82	42.82	44	42.1	164,266
May 22, 2026	42.18	42.51	42.51	42.88	41.79	97,267
May 21, 2026	42.55	42.36	42.36	42.6	41.75	73,132
May 20, 2026	43.25	42.42	42.42	43.77	42.25	95,012
May 19, 2026	43.72	43.39	43.39	43.99	42.58	86,925
May 18, 2026	42.64	43.73	43.73	44.12	42.5	125,718
May 15, 2026	42.2	42.4	42.4	43.09	41.79	189,676
May 14, 2026	41.91	42.09	42.09	42.41	41	126,268
May 13, 2026	42.73	41.8	41.8	42.73	40.72	112,814
May 12, 2026	41.44	42.5	42.5	43.27	40	220,267
May 11, 2026	39.29	40.14	40.14	40.99	39.29	75,832
May 08, 2026	39.43	38.75	38.75	39.92	38.71	51,556
May 07, 2026	39.9	39.58	39.58	40.39	38.51	60,291
May 06, 2026	40.79	40.32	40.32	40.84	39.39	57,044