Natural Gas Services Group, Inc. (NGS) NYSE

Currency In USD

NGS Historical Return

If you invested $1000 in Natural Gas Services Group, Inc. (NGS) 10 years ago, it would be worth $1,259.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,582.98, while $1000 invested 1 year ago would be worth $1,079.8. This corresponds to total returns of 25.95%, 158.3%, 7.98%, respectively, with annualized returns of 2.33%, 20.91%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.53	30.04	30.04	31.58	29.91	117,609
October 21, 2026	31.06	31.6	31.6	31.79	31.06	67,002
October 20, 2026	31	30.88	30.88	31.47	30.7	62,286
October 19, 2026	31.32	31.04	31.04	31.37	30.71	55,005
October 16, 2026	31.14	31.1	31.1	32	30.89	109,743
October 15, 2026	31.3	30.96	30.96	31.47	30.51	111,222
October 14, 2026	33.13	31.26	31.26	33.22	30.99	135,055
October 13, 2026	33.04	33.34	33.34	33.44	32.5	53,718
October 12, 2026	33.21	32.9	32.9	33.51	32.7	54,550
October 09, 2026	33.4	33.1	33.1	33.55	33.01	61,009
October 08, 2026	33.53	33.18	33.18	33.68	33.06	49,090
October 07, 2026	33.83	33.24	33.24	34.01	33.07	73,527
October 06, 2026	33.72	34.06	34.06	34.11	32.97	63,299
October 05, 2026	33.17	33.58	33.58	34.2	33.17	148,172
October 02, 2026	32.67	33.17	33.17	33.89	32.67	112,588
October 01, 2026	32.32	32.75	32.75	33.06	32	107,498
September 30, 2026	31.98	32.38	32.38	32.45	31.56	147,829
September 29, 2026	32.38	31.98	31.98	32.61	31.58	130,233
September 28, 2026	33.16	32.75	32.75	33.17	32.46	78,693
September 25, 2026	33.12	32.8	32.8	33.8	32.73	117,220
September 24, 2026	33.48	33.3	33.3	33.48	32.7	74,000
September 23, 2026	33.54	33.18	33.18	34.32	32.91	94,053
September 22, 2026	34.31	33.3	33.3	34.78	33.3	134,140
September 21, 2026	35.23	34.65	34.65	35.48	34.31	117,697
September 18, 2026	35.72	35.37	35.37	36.08	35.36	210,598
September 17, 2026	36.06	35.85	35.85	36.6	35.76	72,702
September 16, 2026	36.05	36.15	36.15	36.64	35.54	72,031
September 15, 2026	35.95	36.16	36.16	36.6	35.64	129,534
September 11, 2026	36.84	37.87	37.87	37.99	36.62	132,844
September 10, 2026	38.35	36.84	36.84	38.56	36.83	127,762
September 09, 2026	37.15	38.08	38.08	38.28	36.63	158,090
September 08, 2026	36.69	36.93	36.93	37.49	36.59	133,732
September 04, 2026	35.59	36.33	36.33	36.46	35.41	122,700
September 03, 2026	35.3	35.67	35.67	36.31	35.3	69,755
September 02, 2026	35.04	35.3	35.3	35.59	34.27	114,866
September 01, 2026	35.27	35.27	35.27	35.44	34.85	88,577
August 31, 2026	35.26	35.2	35.2	35.33	34.65	79,633
August 28, 2026	35.23	34.69	34.69	35.7	34.56	74,642
August 27, 2026	34.67	35.4	35.4	35.5	34.3	77,750
August 26, 2026	34.23	34.74	34.74	34.99	34.05	76,986
August 25, 2026	34.5	34.37	34.37	35.38	34.25	77,441
August 24, 2026	35.45	34.77	34.77	35.45	34.53	131,053
August 21, 2026	35.64	35.49	35.49	36.04	34.99	147,657
August 20, 2026	35.46	35.52	35.52	35.87	35.14	153,211
August 19, 2026	37.45	35.22	35.22	37.73	34.7	0
August 18, 2026	38.66	37.59	37.59	38.66	37.26	115,649
August 17, 2026	37.7	38.26	38.26	38.66	37.57	128,199
August 14, 2026	36.72	37.97	37.97	38	36.52	152,574
August 13, 2026	36.5	36.74	36.74	37.52	36.26	147,904
August 12, 2026	36.57	36.72	36.72	37.41	36.17	0
August 11, 2026	37.25	36.78	36.78	37.67	34.64	0
August 10, 2026	37.29	36.97	36.97	37.76	36.81	88,042
August 07, 2026	36.21	37.01	37.01	37.16	35.53	81,467
August 06, 2026	37.28	36.4	36.4	37.49	36.23	85,082
August 05, 2026	37.5	36.68	36.68	37.72	35.98	110,056
August 04, 2026	36.37	37.23	37.23	37.41	36.25	86,277
August 03, 2026	35.99	36.37	36.37	36.85	35.8	76,516
July 31, 2026	35.88	36.64	36.64	36.9	35.4	127,826
July 30, 2026	35.75	35.89	35.89	36.49	35.39	170,398
July 29, 2026	36.47	35.53	35.53	37.64	35.24	128,918