Natural Gas Services Group, Inc. (NGS) NYSE

40.91

+1.46(+3.70%)

Updated at June 02 04:00PM

Currency In USD

NGS Historical Return

If you invested $1000 in Natural Gas Services Group, Inc. (NGS) 10 years ago, it would be worth $1,997.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,756.66, while $1000 invested 1 year ago would be worth $1,669.8. This corresponds to total returns of 99.76%, 275.67%, 66.98%, respectively, with annualized returns of 7.16%, 30.29%, 66.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.12	40.91	40.91	40.97	38.64	114,937
June 01, 2026	40.08	39.45	39.45	40.08	39.19	132,143
May 29, 2026	41.25	39.3	39.3	41.42	38.9	150,583
May 28, 2026	41.05	41.25	41.25	41.95	40.21	136,851
May 27, 2026	42.31	40.91	40.91	42.31	40.72	102,839
May 26, 2026	42.54	42.82	42.82	44	42.1	164,266
May 22, 2026	42.18	42.51	42.51	42.88	41.79	97,267
May 21, 2026	42.55	42.36	42.36	42.6	41.75	73,132
May 20, 2026	43.25	42.42	42.42	43.77	42.25	95,012
May 19, 2026	43.72	43.39	43.39	43.99	42.58	86,925
May 18, 2026	42.64	43.73	43.73	44.12	42.5	125,718
May 15, 2026	42.2	42.4	42.4	43.09	41.79	189,676
May 14, 2026	41.91	42.09	42.09	42.41	41	126,268
May 13, 2026	42.73	41.8	41.8	42.73	40.72	112,814
May 12, 2026	41.44	42.5	42.5	43.27	40	220,267
May 11, 2026	39.29	40.14	40.14	40.99	39.29	75,832
May 08, 2026	39.43	38.75	38.75	39.92	38.71	51,556
May 07, 2026	39.9	39.58	39.58	40.39	38.51	60,291
May 06, 2026	40.79	40.32	40.32	40.84	39.39	57,044
May 05, 2026	40.97	41.06	41.06	41.46	40.6	63,427
May 04, 2026	41.31	40.8	40.8	41.33	39.99	64,355
May 01, 2026	40.51	41.29	41.29	41.29	39.54	70,222
April 30, 2026	40.45	40.69	40.69	41.51	40.45	76,214
April 29, 2026	39.72	40.86	40.86	40.98	39.57	98,583
April 28, 2026	39.38	39.7	39.7	39.77	38.41	161,038
April 27, 2026	39.64	39.81	39.81	40.2	39.35	74,054
April 24, 2026	38.16	39.67	39.67	39.86	38.1	90,097
April 23, 2026	38.35	38.4	38.4	39	38.35	65,054
April 22, 2026	37.64	38.1	38.1	38.69	37.64	51,898
April 21, 2026	36.98	37.3	37.3	37.82	36.98	67,480
April 20, 2026	38.06	36.56	36.56	38.2	36.46	136,296
April 17, 2026	38.01	38.1	38.1	38.45	37.28	81,197
April 16, 2026	38.56	38.52	38.52	38.84	38.26	61,438
April 15, 2026	38.37	38.75	38.75	39.1	37.54	48,369
April 14, 2026	38.68	38.69	38.69	39	37.7	102,342
April 13, 2026	38.57	39.04	39.04	39.46	38.35	68,333
April 10, 2026	37.99	38.44	38.44	38.65	37.09	74,544
April 09, 2026	37.98	38.22	38.22	38.76	37.98	79,832
April 08, 2026	38.65	38.21	38.21	38.65	36.5	93,491
April 07, 2026	37.84	38.49	38.49	38.84	37.7	55,841
April 06, 2026	38.3	37.83	37.83	38.3	37.09	67,214
April 02, 2026	37.29	38.22	38.22	38.84	37.29	74,334
April 01, 2026	37.5	37.39	37.39	37.99	36.77	82,798
March 31, 2026	38.34	37.74	37.74	38.99	37.66	99,595
March 30, 2026	39.98	38.2	38.2	40.25	37.64	101,278
March 27, 2026	39.69	39.81	39.81	40.19	39.4	67,962
March 26, 2026	39.52	39.64	39.64	40.01	39.28	65,982
March 25, 2026	39.3	39.82	39.82	40.2	39.03	91,295
March 24, 2026	39.57	39.66	39.66	40.59	39.16	88,863
March 23, 2026	39.13	39.44	39.44	40.19	37.93	112,426
March 20, 2026	39.64	39.06	39.06	40.73	38.88	248,700
March 19, 2026	37.65	39.48	39.48	39.99	37.5	175,165
March 18, 2026	37.18	37.33	37.33	37.96	36.07	136,220
March 17, 2026	35	36.81	36.81	38.31	32.5	314,650
March 16, 2026	35.89	36.6	36.6	37.67	35.29	124,507
March 13, 2026	36.28	35.59	35.59	36.59	35.02	101,939
March 12, 2026	37.73	36.17	36.17	38.45	35.95	117,700
March 11, 2026	37.92	38.14	38.14	38.56	37.39	54,665
March 10, 2026	38.15	38.34	38.34	38.88	37.45	64,582
March 09, 2026	37.66	38.47	38.47	39.99	37.65	177,706