WisdomTree Natural Gas (NGSP.L) LSE

Currency In GBp

AD

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 962.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,684.13 GBp, while 1000 GBp invested 1 year ago would be worth 721.54 GBp. This corresponds to total returns of -3.76%, 168.41%, -27.85%, respectively, with annualized returns of -0.38%, 21.83%, -27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026331333.1333.1334.0433054,002
August 20, 2026333.2327.7327.7333.26327.491,715
August 19, 2026337.7338338342.5336.7476,604
August 18, 2026331.4333.6333.6333.6329.729,947
August 17, 2026327.9327.2327.2330326.487,482
August 14, 2026340.8339.9339.9342.44338.833,184
August 13, 2026347.2341.1341.1348.5337.4815,632
August 12, 2026346.3349.35349.35351.5346.357,979
August 11, 2026347.2344.7344.7351.5343.960,088
August 10, 2026343.5348.5348.5349.234358,717
August 07, 2026334.7333333336.52329.768,463
August 06, 2026338.4331.7331.7338.7328.457,580
August 05, 2026338.8333.7333.7339.9333.724,111
August 04, 2026347.4334.9334.9348.133489,454
August 03, 2026345.8347.1347.1352344.211,750
July 31, 2026350.65340.6340.6352340.614,733
July 30, 2026345.5346.8346.8348.6338.436,728
July 29, 2026342.5346.3346.3346.6633998,184
July 28, 2026348.36339.9339.9351.3339.977,512
July 27, 2026353.6353353356.6350.9123,550
July 23, 2026371.6372.3372.3375.34368.348,228
July 22, 2026359.7365.4365.4366358.426,474
July 21, 2026358.7359359360.2356.838,220
July 20, 2026356.2355.15355.15358.7351.9141,191
July 17, 2026352.4358.6358.6360.235229,634
July 16, 2026355351.9351.9365.5350.453,348
July 15, 2026361.5356.8356.8365.5355.732,804
July 14, 2026357.8360.2360.2360.935595,695
July 13, 2026360.2359.3359.3361.5354277,809
July 10, 2026372.1358.6358.6372.2357.3333,232
July 09, 2026395375.4375.4395.8374.5108,084
July 08, 2026402.7399.5399.5410398.6831,458
July 07, 2026397.3398.5398.540039090,575
July 06, 2026394.6394.25394.25395.9388.913,125
July 03, 2026398.2394.7394.7398.9394.75,595
July 02, 2026394.5389.5389.5394.9379.924,097
July 01, 2026399.3398.7398.7404397.339,921
June 30, 2026399.8411411411399.2157,676
June 29, 2026412.58397.4397.4412.8397.445,499
June 26, 2026419.4418418423.1416.579,535
June 25, 2026414.3413.6413.6421.6406.450,701
June 24, 2026402.2409.9409.9409.9402.228,913
June 23, 2026413.6405.4405.4413.6403.821,712
June 22, 2026419.7413.7413.7423.9412.7171,691
June 19, 2026408.3409.2409.2413.5406.726,486
June 18, 2026399.3408.5408.5408.5399.2887,878
June 17, 2026402.12394.2394.2410.1393.428,433
June 16, 2026396401.4401.4401.4392.7109,984
June 15, 2026383.4389.05389.05389.9379.919,834
June 12, 2026388.64390.6390.6392.2381.537,972
June 11, 2026400.7390.75390.75401389.731,778
June 10, 2026394.9403.3403.3408.8394.944,064
June 09, 2026400.5399.3399.3404.739716,000
June 08, 2026401.3396.3396.3401.6394.546,622
June 05, 2026421.9410.2410.2421.9409.131,400
June 04, 2026405421.8421.8423.43404.93138,201
June 03, 2026396.5404404408.1396.557,765
June 02, 2026399.1394.4394.4405387.249,460
June 01, 2026423.9399.2399.2426.8395.572,970
May 29, 2026415.1417.2417.2425.8408.3245,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved