WisdomTree Natural Gas (NGSP.L) LSE

Currency In GBp

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 1,017.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,059.73 GBp, while 1000 GBp invested 1 year ago would be worth 603.6 GBp. This corresponds to total returns of 1.79%, 205.97%, -39.64%, respectively, with annualized returns of 0.18%, 25.05%, -39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	372.1	358.6	358.6	372.2	357.3	333,232
July 09, 2026	395	375.4	375.4	395.8	374.5	108,084
July 08, 2026	402.7	399.5	399.5	410	398.68	31,458
July 07, 2026	397.3	398.5	398.5	400	390	90,575
July 06, 2026	394.6	394.25	394.25	395.9	388.9	13,125
July 03, 2026	398.2	394.7	394.7	398.9	394.7	5,595
July 02, 2026	394.5	389.5	389.5	394.9	379.9	24,097
July 01, 2026	399.3	398.7	398.7	404	397.3	39,921
June 30, 2026	399.8	411	411	411	399.2	157,676
June 29, 2026	412.58	397.4	397.4	412.8	397.4	45,499
June 26, 2026	419.4	418	418	423.1	416.5	79,535
June 25, 2026	414.3	413.6	413.6	421.6	406.4	50,701
June 24, 2026	402.2	409.9	409.9	409.9	402.2	28,913
June 23, 2026	413.6	405.4	405.4	413.6	403.8	21,712
June 22, 2026	419.7	413.7	413.7	423.9	412.7	171,691
June 19, 2026	408.3	409.2	409.2	413.5	406.7	26,486
June 18, 2026	399.3	408.5	408.5	408.5	399.28	87,878
June 17, 2026	402.12	394.2	394.2	410.1	393.4	28,433
June 16, 2026	396	401.4	401.4	401.4	392.7	109,984
June 15, 2026	383.4	389.05	389.05	389.9	379.9	19,834
June 12, 2026	388.64	390.6	390.6	392.2	381.5	37,972
June 11, 2026	400.7	390.75	390.75	401	389.7	31,778
June 10, 2026	394.9	403.3	403.3	408.8	394.9	44,064
June 09, 2026	400.5	399.3	399.3	404.7	397	16,000
June 08, 2026	401.3	396.3	396.3	401.6	394.5	46,622
June 05, 2026	421.9	410.2	410.2	421.9	409.1	31,400
June 04, 2026	405	421.8	421.8	423.43	404.93	138,201
June 03, 2026	396.5	404	404	408.1	396.5	57,765
June 02, 2026	399.1	394.4	394.4	405	387.2	49,460
June 01, 2026	423.9	399.2	399.2	426.8	395.5	72,970
May 29, 2026	415.1	417.2	417.2	425.8	408.3	245,774
May 28, 2026	387.2	409.2	409.2	409.2	384	97,307
May 27, 2026	377.2	392	392	392	371.9	137,939
May 26, 2026	385.8	384.3	384.3	389.6	383.9	180,646
May 22, 2026	395.7	381.2	381.2	396.3	381.2	297,302
May 21, 2026	399.7	401	401	403.9	389.8	58,126
May 20, 2026	413.66	399.6	399.6	416.2	395.4	64,268
May 19, 2026	400.9	410.5	410.5	412.4	400.9	91,511
May 18, 2026	404.9	397.8	397.8	408	395.4	138,213
May 15, 2026	394.5	396.3	396.3	399.7	387.1	325,911
May 14, 2026	385.4	387.1	387.1	387.1	376.3	139,886
May 13, 2026	379.66	383.9	383.9	388.5	375.87	28,525
May 12, 2026	392.7	380.7	380.7	392.73	380.7	376,291
May 11, 2026	379	386.9	386.9	386.9	377	78,188
May 08, 2026	377.5	378.3	378.3	383.04	377	32,662
May 07, 2026	369.98	377.2	377.2	377.2	367.87	284,469
May 06, 2026	381.2	369.7	369.7	381.2	369.21	272,792
May 05, 2026	390.5	381.4	381.4	393.04	381.4	96,064
May 01, 2026	380.34	379.8	379.8	383.48	378.4	187,865
April 30, 2026	367.2	370.6	370.6	372	363.1	78,158
April 29, 2026	372.6	369.5	369.5	373.97	365.7	31,139
April 28, 2026	377	377.6	377.6	381.17	374.4	415,434
April 27, 2026	373.1	383.65	383.65	385.17	373.1	210,871
April 24, 2026	379.1	370	370	379.8	370	130,977
April 23, 2026	391.2	378.9	378.9	392.66	378.8	226,878
April 22, 2026	390.96	394.55	394.55	395.87	390.96	145,339
April 21, 2026	384.68	390.8	390.8	391.1	384.17	312,976
April 20, 2026	393.1	388.25	388.25	394.2	385.6	251,069
April 17, 2026	386.6	385.4	385.4	388.27	377.94	296,868
April 16, 2026	379.8	384.5	384.5	384.85	379.4	207,032