WisdomTree Natural Gas (NGSP.L) LSE

466.60

+19.6(+4.38%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025459.65466.6466.6466.6457.1440,513
December 23, 2025436.2447447447429.987,290
December 22, 2025462.1427427462.1424.7140,401
December 19, 2025455.2450450456.3447.629,167
December 18, 2025476.9469.8469.8484.6469.547,745
December 17, 2025469.2473.1473.1477.3469.237,338
December 16, 2025461.1458.9458.9462.4458.749,739
December 15, 2025485.2470.6470.6485.2468.246,785
December 12, 2025498.7486.6486.6501.2484.3130,658
December 11, 2025523.34504.5504.5523.34504.5527,927
December 10, 2025530.9530.4530.4537.38522.22152,111
December 09, 2025555.27549.55549.55557.15542.79269,637
December 08, 2025589.64567.5567.5591.4567.562,058
December 05, 2025580.3622.3622.3629.72579.74170,103
December 04, 2025578.4573.2573.2578.4559.844,083
December 03, 2025570.2577.3577.3577.3570.276,665
December 02, 2025573.6566.6566.6574.74562.5168,284
December 01, 2025553.7559.7559.7563.7552.259,102
November 28, 2025541.8553.45553.45553.5541106,387
November 27, 2025534534.5534.5535.6528.18,298
November 26, 2025524533533536.652413,106
November 25, 2025529.6516.7516.7532.2512.940,734
November 24, 2025552.7544.8544.8552.7539.835,828
November 21, 2025556.58556.85556.85560.1548.856,086
November 20, 2025554557.95557.95560.454867,932
November 19, 2025537.9558.8558.8558.8535.332,120
November 18, 2025532.25524.1524.1539.352027,587
November 17, 2025548544.6544.6549.55418,378
November 14, 2025554.9542.1542.1556.9954031,337
November 13, 2025549.5562.4562.4562.4545.919,564
November 12, 2025553.6551.9551.9558548.224,004
November 11, 2025525.1549.9549.9553.3524.777,451
November 10, 2025546.4524.7524.7547.4524.244,563
November 07, 2025537.2532.6532.6538.2524.121,200
November 06, 2025529.8528.55528.55532526.219,639
November 05, 2025524.9530.7530.7537524.413,560
November 04, 2025519.5533.1533.1533.7519.136,587
November 03, 2025689.16689.16689.16689.16689.1629,486
October 31, 2025502.8503.35503.35510.4497.1324,472
October 30, 2025475.9487.7487.7487.947319,330
October 29, 2025476.96476.5476.5478.1847021,814
October 28, 2025478.7477.1477.1481.1747625,035
October 27, 2025488488.7488.7494.9481.97,482
October 24, 2025493.95487.8487.8496.7487.57,546
October 23, 2025497.7497.4497.4501.7490.28,446
October 22, 2025496.04496496502.34935,701
October 21, 2025489.1490.5490.5497.1485.729,528
October 20, 2025472483.4483.4484.747132,578
October 17, 2025446458.15458.15458.4444.718,596
October 16, 2025456.2455.6455.6456.7450.52,582
October 15, 2025456.79453.2453.2457.7452.614,344
October 14, 2025466.8463.9463.9469.34632,634
October 13, 2025472.8470.45470.45473.146412,539
October 10, 2025485.1475.4475.4485.8474.8328,939
October 09, 2025490.4494.65494.65501.6490.430,068
October 08, 2025521.01496.8496.8521.3496.659,699
October 07, 2025501508.75508.75512.150018,257
October 06, 2025510.9494.6494.6512.5492.815,902
October 03, 2025504494494505.45491.712,383
October 02, 2025503.1525.85525.85527.5502.235,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved