WisdomTree Natural Gas (NGSP.L) LSE

394.40

-4.8(-1.20%)

Updated at June 02 04:35PM

Currency In GBp

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 1,319.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,129.84 GBp, while 1000 GBp invested 1 year ago would be worth 621.25 GBp. This corresponds to total returns of 31.99%, 312.98%, -37.88%, respectively, with annualized returns of 2.81%, 32.78%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	399.1	394.4	394.4	405	387.2	49,460
June 01, 2026	423.9	399.2	399.2	426.8	395.5	72,970
May 29, 2026	415.1	417.2	417.2	425.8	408.3	245,774
May 28, 2026	387.2	409.2	409.2	409.2	384	97,307
May 27, 2026	377.2	392	392	392	371.9	137,939
May 26, 2026	385.8	384.3	384.3	389.6	383.9	180,646
May 22, 2026	395.7	381.2	381.2	396.3	381.2	297,302
May 21, 2026	399.7	401	401	403.9	389.8	58,126
May 20, 2026	413.66	399.6	399.6	416.2	395.4	64,268
May 19, 2026	400.9	410.5	410.5	412.4	400.9	91,511
May 18, 2026	404.9	397.8	397.8	408	395.4	138,213
May 15, 2026	394.5	396.3	396.3	399.7	387.1	325,911
May 14, 2026	385.4	387.1	387.1	387.1	376.3	139,886
May 13, 2026	379.66	383.9	383.9	388.5	375.87	28,525
May 12, 2026	392.7	380.7	380.7	392.73	380.7	376,291
May 11, 2026	379	386.9	386.9	386.9	377	78,188
May 08, 2026	377.5	378.3	378.3	383.04	377	32,662
May 07, 2026	369.98	377.2	377.2	377.2	367.87	284,469
May 06, 2026	381.2	369.7	369.7	381.2	369.21	272,792
May 05, 2026	390.5	381.4	381.4	393.04	381.4	96,064
May 01, 2026	380.34	379.8	379.8	383.48	378.4	187,865
April 30, 2026	367.2	370.6	370.6	372	363.1	78,158
April 29, 2026	372.6	369.5	369.5	373.97	365.7	31,139
April 28, 2026	377	377.6	377.6	381.17	374.4	415,434
April 27, 2026	373.1	383.65	383.65	385.17	373.1	210,871
April 24, 2026	379.1	370	370	379.8	370	130,977
April 23, 2026	391.2	378.9	378.9	392.66	378.8	226,878
April 22, 2026	390.96	394.55	394.55	395.87	390.96	145,339
April 21, 2026	384.68	390.8	390.8	391.1	384.17	312,976
April 20, 2026	393.1	388.25	388.25	394.2	385.6	251,069
April 17, 2026	386.6	385.4	385.4	388.27	377.94	296,868
April 16, 2026	379.8	384.5	384.5	384.85	379.4	207,032
April 15, 2026	379.7	379.55	379.55	382.57	377.6	131,437
April 14, 2026	384.6	379.8	379.8	385.67	379.36	156,910
April 13, 2026	394.97	390.5	390.5	401.2	390.5	901,622
April 10, 2026	393.9	391.15	391.15	395.6	388.07	401,422
April 09, 2026	400	396.15	396.15	401.9	395.65	777,077
April 08, 2026	398.28	402.9	402.9	406.88	397.9	966,781
April 07, 2026	417	424.2	424.2	429.8	409.45	571,577
April 02, 2026	425.1	416	416	427.7	414.12	271,111
April 01, 2026	422.8	418.9	418.9	427	418.9	450,531
March 31, 2026	423.2	432.8	432.8	441.8	422.8	63,785
March 30, 2026	433.9	427.45	427.45	438.6	427.1	73,168
March 27, 2026	440.6	444.8	444.8	450.3	440.6	51,428
March 26, 2026	433.1	438.1	437.35	438.1	425.7	119,491
March 25, 2026	418.4	427.4	427.4	429.8	416	94,669
March 24, 2026	429.1	425.9	425.9	429.3	423	40,863
March 23, 2026	460.5	430.85	430.85	462.7	424	91,242
March 20, 2026	451.8	448.1	448.1	459.4	443.89	115,042
March 19, 2026	468.5	455.1	455.1	477.44	455.1	187,996
March 18, 2026	429.4	444.1	444.1	447.8	428.7	128,881
March 17, 2026	444.14	441	441	452.4	440.95	37,325
March 16, 2026	462	445.85	445.85	462.2	444.3	83,882
March 13, 2026	485.7	470.2	470.2	486.01	462.5	73,103
March 12, 2026	475.5	468.1	468.1	477.7	462.16	105,453
March 11, 2026	449.3	462.95	462.95	464	448.09	186,717
March 10, 2026	448.3	443.9	443.9	454.9	442.35	166,420
March 09, 2026	493	456.6	456.6	498.74	455.1	329,310
March 06, 2026	439.5	463.6	463.6	465.14	439.4	287,739
March 05, 2026	441.7	435.85	435.85	444.26	433.99	95,446