WisdomTree Natural Gas (NGSP.L) LSE

Currency In GBp

AD

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 807.74 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,024.24 GBp, while 1000 GBp invested 1 year ago would be worth 673.39 GBp. This corresponds to total returns of -19.23%, 102.42%, -32.66%, respectively, with annualized returns of -2.11%, 15.14%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026344.4337.4337.4344.6334.1265,437
October 20, 2026346.6343.5343.5349.6341.3129,179
October 19, 2026352.9351.5351.5355.8349.944,645
October 16, 2026366.1353.5353.5366.2351.3315,126
October 15, 2026375.9372372380.5370.889,550
October 14, 2026378.5375.5375.5379.337374,236
October 13, 2026369.7373.1373.1377364.6268,960
October 12, 2026369.5372.7372.7373.9363.2213,422
October 09, 2026363.6373.8373.8375.636167,662
October 08, 2026377.7367.6367.6380.5366.5263,790
October 07, 2026364.31375.2375.2376.9362.9251,056
October 06, 2026357.8356.9356.9360.7353.2113,560
October 05, 2026350.3354.65354.65355.92348117,786
October 02, 2026338347347349337.388,117
October 01, 2026343.02346.7346.7350.9341.9120,307
September 30, 2026350348.2348.2352.2342203,908
September 29, 2026362.3353.1353.1362.6350.1153,809
September 28, 2026360.8360.8360.8364.6358.461,032
September 25, 2026377.4370370382.536592,264
September 24, 2026368.6387387387362224,911
September 23, 2026363.5364.6364.6370.8359326,096
September 22, 2026344.3353.2353.2354.5342.262,368
September 21, 2026344.9342.9342.9346.734197,547
September 18, 2026343.1348.9348.9350.2342.288,345
September 17, 2026345.6348.4348.4351.1342.366,576
September 16, 2026344.4344.8344.8351343.7100,457
September 15, 2026346.5346.65346.65349.3340.5117,555
September 11, 2026335.3335.4335.4337.7331.326,097
September 10, 2026330.1331.3331.3333328.3141,296
September 09, 2026339.8337.3337.3340.6333.4276,788
September 08, 2026347.5340.1340.1352.2339.6145,458
September 07, 2026345.7349.25349.25351.6344.8145,974
September 04, 2026343.1348.3348.3349.3342.4188,656
September 03, 2026355.1341.9341.9357341.9201,426
September 02, 2026348.4351.1351.1351.2344.8270,235
September 01, 2026344.9342.1342.1347.1337.1379,481
August 28, 2026345.5341.5341.5345.6338.843,176
August 27, 2026345.4346.1346.1352.4343.6159,536
August 26, 2026338.5344344344.7336.970,315
August 25, 2026333.5332.9332.9334.65328.5148,831
August 24, 2026330.6335.6335.6341.7330.2111,574
August 21, 2026331333.1333.1334.0433054,002
August 20, 2026333.2327.7327.7333.26327.491,715
August 19, 2026337.7338338342.5336.7476,604
August 18, 2026331.4333.6333.6333.6329.729,947
August 17, 2026327.9327.2327.2330326.487,482
August 14, 2026340.8339.9339.9342.44338.833,184
August 13, 2026347.2341.1341.1348.5337.4815,632
August 12, 2026346.3349.35349.35351.5346.357,979
August 11, 2026347.2344.7344.7351.5343.960,088
August 10, 2026343.5348.5348.5349.234358,717
August 07, 2026334.7333333336.52329.768,463
August 06, 2026338.4331.7331.7338.7328.457,580
August 05, 2026338.8333.7333.7339.9333.724,111
August 04, 2026347.4334.9334.9348.133489,454
August 03, 2026345.8347.1347.1352344.211,750
July 31, 2026350.65340.6340.6352340.614,733
July 30, 2026345.5346.8346.8348.6338.436,728
July 29, 2026342.5346.3346.3346.6633998,184
July 28, 2026348.36339.9339.9351.3339.977,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved