WisdomTree Natural Gas (NGSP.L) LSE

494.70

+11.3(+2.34%)

Updated at October 21 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025446458.15458.15458.4444.718,596
October 16, 2025456.2455.6455.6456.7450.52,582
October 15, 2025456.79453.2453.2457.7452.614,344
October 14, 2025466.8463.9463.9469.34632,634
October 13, 2025472.8470.45470.45473.146412,539
October 10, 2025485.1475.4475.4485.8474.8328,939
October 09, 2025490.4494.65494.65501.6490.430,068
October 08, 2025521.01496.8496.8521.3496.659,699
October 07, 2025501508.75508.75512.150018,257
October 06, 2025510.9494.6494.6512.5492.815,902
October 03, 2025504494494505.45491.712,383
October 02, 2025503.1525.85525.85527.5502.235,628
October 01, 2025497.3491.95491.95498486.96,737
September 30, 2025478.7485485491.8477.628,934
September 29, 2025472.2475.45475.45476463.310,191
September 26, 2025478.9471.1471.1481.3464.295,049
September 25, 2025463.7481.35481.35482.8463.49,156
September 24, 2025458.5464.85464.85464.85456.2428,283
September 23, 2025452.3455.85455.85457.2447.543,466
September 22, 2025474.3456456474.345620,062
September 19, 2025470.6469.55469.55473.5466.98,930
September 18, 2025483.3475475487474.313,622
September 17, 2025486490.45490.45494485.21,847
September 16, 2025478.2482.95482.95484.2477.711,465
September 15, 2025467.3472.55472.55473.2462.33,354
September 12, 2025465.7473.25473.25474.5463.514,697
September 11, 2025481.9474.65474.65485.44474.513,462
September 10, 2025488.9481.15481.15488.9477.113,851
September 09, 2025492.4483483495482.76,352
September 08, 2025502.8491.4491.4502.8489.916,744
September 05, 2025497.9488.75488.75499488.13,773
September 04, 2025499.1501.3501.3501.3494.4519,221
September 03, 2025487.3496.35496.35505487.349,739
September 02, 2025487.38480.25480.25489.2478.230,649
September 01, 2025492.1478.9478.9492.7478.910,096
August 29, 2025481.5482.1482.1483.5477.623,462
August 28, 2025471.4479.85479.85479.9465.435,226
August 27, 2025461.2469.7469.7471.5458.181,432
August 26, 2025459.3459.4459.4461.9453.724,408
August 22, 2025474.5461.65461.65476461.659,097
August 21, 2025469.2477.45477.45477.45467.72,931
August 20, 2025467.3469.2469.2469.2463.46,155
August 19, 2025482.9467.05467.05483.6467.052,157
August 18, 2025481.2484.15484.15486.1479.9938
August 15, 2025487495.1495.1495.1480.33,151
August 14, 2025480.6480480480.8474.882,198
August 13, 2025485480.4480.4485.4477.73,153
August 12, 2025508.9486.05486.05508.9486.053,150
August 11, 2025498.88507.3507.3512.4498.17,124
August 08, 2025530.08516.45516.45530.08516.452,618
August 07, 2025532.2525.95525.95535.6525.954,889
August 06, 2025510.8526.95526.95530.9510.82,503
August 05, 2025513.2516.95516.95519.5513.24,903
August 04, 2025529.9507.75507.75531.2504.659,167
August 01, 2025543.1539.1539.1543.8530.22,377
July 31, 2025519.5533.7533.7533.7519.348,740
July 30, 2025546.7524.6524.6546.7524.610,499
July 29, 2025540.1543.8543.8550.3537.38,442
July 28, 2025536.88530.95530.95543530.82,380
July 25, 2025534.2544.5544.5548534.29,743