WisdomTree Natural Gas (NGSP.L) LSE

480.00

-4.15(-0.86%)

Updated at August 19 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025481.2484.15484.15486.1479.9938
August 15, 2025487495.1495.1495.1480.33,151
August 14, 2025480.6480480480.8474.882,198
August 13, 2025485480.4480.4485.4477.73,153
August 12, 2025508.9486.05486.05508.9486.053,150
August 11, 2025498.88507.3507.3512.4498.17,124
August 08, 2025530.08516.45516.45530.08516.452,618
August 07, 2025532.2525.95525.95535.6525.954,889
August 06, 2025510.8526.95526.95530.9510.82,503
August 05, 2025513.2516.95516.95519.5513.24,903
August 04, 2025529.9507.75507.75531.2504.659,167
August 01, 2025543.1539.1539.1543.8530.22,377
July 31, 2025519.5533.7533.7533.7519.348,740
July 30, 2025546.7524.6524.6546.7524.610,499
July 29, 2025540.1543.8543.8550.3537.38,442
July 28, 2025536.88530.95530.95543530.82,380
July 25, 2025534.2544.5544.5548534.29,743
July 24, 2025532.2539.9539.9544.1531.96,567
July 23, 2025556530.25530.25557.1529.511,448
July 22, 2025566.9558.8558.8568.2555.26,397
July 21, 2025587.4571.85571.85588.3570.634,350
July 18, 2025618.3615.25615.25622.5614.348,953
July 17, 2025615.4614.4614.4620.8614.2600
July 16, 2025614.2617.1617.1620.7612.117,274
July 15, 2025594.5604604606.1586.72,626
July 14, 2025594.4594.1594.1601.1585.613,533
July 11, 2025575.6583.4583.4583.55727,539
July 10, 2025549.8567.05567.05567.5548.418,434
July 09, 2025562.3545.75545.75562.754510,133
July 08, 2025576.7575.75575.75586.85733,438
July 07, 2025559.6584.3584.3584.3559.27,879
July 04, 2025574.5573.2573.2579.4571.82,859
July 03, 2025596.3578.55578.55604.1578.5521,269
July 02, 2025571.6589.6589.6597569.710,094
July 01, 2025578.2567.45567.45579.1558.95,780
June 30, 2025610.6585.55585.55612.75855,617
June 27, 2025607.4620.2620.2621606.618,801
June 26, 2025597.9580.95580.95598.65802,296
June 25, 2025620.2612.05612.05620.46103,219
June 24, 2025624.4626.1626.1633623.46,345
June 23, 2025678.8646.05646.05679.1645.965,985
June 20, 2025708.2682.6682.6714.2682.63,401
June 19, 2025693.3708.95708.95708.95689.72,537
June 18, 2025670.3686.95686.95689.5668.49,119
June 17, 2025650.7670.2670.2670.2650.74,813
June 16, 2025633635.7635.7640.5626.322,682
June 13, 2025611.2617.15617.1561960818,464
June 12, 2025621.1611.8611.8624611.6675
June 11, 2025619.6610.35610.35626.660914,385
June 10, 2025632.3617.05617.05633.4616.536,828
June 09, 2025647629.7629.7649.1620.949,191
June 06, 2025640.5642.15642.15647.66354,156
June 05, 2025638.5629.2629.2650.1624.91,636
June 04, 2025635.3635.45635.45641.6635.336
June 03, 2025642.5634.85634.85650629.74,238
June 02, 2025615.1639.05639.05645.5615.114,338
May 30, 2025615.1599.8599.8617.4597.531,591
May 29, 2025614598.95598.95620.6597.158,438
May 28, 2025649.2622.75622.75664622.7553,671
May 27, 2025629.5640.65640.65647.7627.615,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved