WisdomTree Natural Gas (NGSP.L) LSE

394.40

-4.8(-1.20%)

Updated at June 02 04:35PM

Currency In GBp

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 1,319.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,129.84 GBp, while 1000 GBp invested 1 year ago would be worth 621.25 GBp. This corresponds to total returns of 31.99%, 312.98%, -37.88%, respectively, with annualized returns of 2.81%, 32.78%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026399.1394.4394.4405387.249,460
June 01, 2026423.9399.2399.2426.8395.572,970
May 29, 2026415.1417.2417.2425.8408.3245,774
May 28, 2026387.2409.2409.2409.238497,307
May 27, 2026377.2392392392371.9137,939
May 26, 2026385.8384.3384.3389.6383.9180,646
May 22, 2026395.7381.2381.2396.3381.2297,302
May 21, 2026399.7401401403.9389.858,126
May 20, 2026413.66399.6399.6416.2395.464,268
May 19, 2026400.9410.5410.5412.4400.991,511
May 18, 2026404.9397.8397.8408395.4138,213
May 15, 2026394.5396.3396.3399.7387.1325,911
May 14, 2026385.4387.1387.1387.1376.3139,886
May 13, 2026379.66383.9383.9388.5375.8728,525
May 12, 2026392.7380.7380.7392.73380.7376,291
May 11, 2026379386.9386.9386.937778,188
May 08, 2026377.5378.3378.3383.0437732,662
May 07, 2026369.98377.2377.2377.2367.87284,469
May 06, 2026381.2369.7369.7381.2369.21272,792
May 05, 2026390.5381.4381.4393.04381.496,064
May 01, 2026380.34379.8379.8383.48378.4187,865
April 30, 2026367.2370.6370.6372363.178,158
April 29, 2026372.6369.5369.5373.97365.731,139
April 28, 2026377377.6377.6381.17374.4415,434
April 27, 2026373.1383.65383.65385.17373.1210,871
April 24, 2026379.1370370379.8370130,977
April 23, 2026391.2378.9378.9392.66378.8226,878
April 22, 2026390.96394.55394.55395.87390.96145,339
April 21, 2026384.68390.8390.8391.1384.17312,976
April 20, 2026393.1388.25388.25394.2385.6251,069
April 17, 2026386.6385.4385.4388.27377.94296,868
April 16, 2026379.8384.5384.5384.85379.4207,032
April 15, 2026379.7379.55379.55382.57377.6131,437
April 14, 2026384.6379.8379.8385.67379.36156,910
April 13, 2026394.97390.5390.5401.2390.5901,622
April 10, 2026393.9391.15391.15395.6388.07401,422
April 09, 2026400396.15396.15401.9395.65777,077
April 08, 2026398.28402.9402.9406.88397.9966,781
April 07, 2026417424.2424.2429.8409.45571,577
April 02, 2026425.1416416427.7414.12271,111
April 01, 2026422.8418.9418.9427418.9450,531
March 31, 2026423.2432.8432.8441.8422.863,785
March 30, 2026433.9427.45427.45438.6427.173,168
March 27, 2026440.6444.8444.8450.3440.651,428
March 26, 2026433.1438.1437.35438.1425.7119,491
March 25, 2026418.4427.4427.4429.841694,669
March 24, 2026429.1425.9425.9429.342340,863
March 23, 2026460.5430.85430.85462.742491,242
March 20, 2026451.8448.1448.1459.4443.89115,042
March 19, 2026468.5455.1455.1477.44455.1187,996
March 18, 2026429.4444.1444.1447.8428.7128,881
March 17, 2026444.14441441452.4440.9537,325
March 16, 2026462445.85445.85462.2444.383,882
March 13, 2026485.7470.2470.2486.01462.573,103
March 12, 2026475.5468.1468.1477.7462.16105,453
March 11, 2026449.3462.95462.95464448.09186,717
March 10, 2026448.3443.9443.9454.9442.35166,420
March 09, 2026493456.6456.6498.74455.1329,310
March 06, 2026439.5463.6463.6465.14439.4287,739
March 05, 2026441.7435.85435.85444.26433.9995,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved