WisdomTree Natural Gas (NGSP.L) LSE

Currency In GBp

AD

NGSP.L Historical Return

If you invested 1000 GBp in WisdomTree Natural Gas (NGSP.L) 10 years ago, it would be worth 964.93 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,878.11 GBp, while 1000 GBp invested 1 year ago would be worth 659.31 GBp. This corresponds to total returns of -3.51%, 87.81%, -34.07%, respectively, with annualized returns of -0.36%, 13.44%, -34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026343.02346.7346.7350.9341.9120,307
September 30, 2026350348.2348.2352.2342203,908
September 29, 2026362.3353.1353.1362.6350.1153,809
September 28, 2026360.8360.8360.8364.6358.461,032
September 25, 2026377.4370370382.536592,264
September 24, 2026368.6387387387362224,911
September 23, 2026363.5364.6364.6370.8359326,096
September 22, 2026344.3353.2353.2354.5342.262,368
September 21, 2026344.9342.9342.9346.734197,547
September 18, 2026343.1348.9348.9350.2342.288,345
September 17, 2026345.6348.4348.4351.1342.366,576
September 16, 2026344.4344.8344.8351343.7100,457
September 15, 2026346.5346.65346.65349.3340.5117,555
September 11, 2026335.3335.4335.4337.7331.326,097
September 10, 2026330.1331.3331.3333328.3141,296
September 09, 2026339.8337.3337.3340.6333.4276,788
September 08, 2026347.5340.1340.1352.2339.6145,458
September 07, 2026345.7349.25349.25351.6344.8145,974
September 04, 2026343.1348.3348.3349.3342.4188,656
September 03, 2026355.1341.9341.9357341.9201,426
September 02, 2026348.4351.1351.1351.2344.8270,235
September 01, 2026344.9342.1342.1347.1337.1379,481
August 28, 2026345.5341.5341.5345.6338.843,176
August 27, 2026345.4346.1346.1352.4343.6159,536
August 26, 2026338.5344344344.7336.970,315
August 25, 2026333.5332.9332.9334.65328.5148,831
August 24, 2026330.6335.6335.6341.7330.2111,574
August 21, 2026331333.1333.1334.0433054,002
August 20, 2026333.2327.7327.7333.26327.491,715
August 19, 2026337.7338338342.5336.7476,604
August 18, 2026331.4333.6333.6333.6329.729,947
August 17, 2026327.9327.2327.2330326.487,482
August 14, 2026340.8339.9339.9342.44338.833,184
August 13, 2026347.2341.1341.1348.5337.4815,632
August 12, 2026346.3349.35349.35351.5346.357,979
August 11, 2026347.2344.7344.7351.5343.960,088
August 10, 2026343.5348.5348.5349.234358,717
August 07, 2026334.7333333336.52329.768,463
August 06, 2026338.4331.7331.7338.7328.457,580
August 05, 2026338.8333.7333.7339.9333.724,111
August 04, 2026347.4334.9334.9348.133489,454
August 03, 2026345.8347.1347.1352344.211,750
July 31, 2026350.65340.6340.6352340.614,733
July 30, 2026345.5346.8346.8348.6338.436,728
July 29, 2026342.5346.3346.3346.6633998,184
July 28, 2026348.36339.9339.9351.3339.977,512
July 27, 2026353.6353353356.6350.9123,550
July 23, 2026371.6372.3372.3375.34368.348,228
July 22, 2026359.7365.4365.4366358.426,474
July 21, 2026358.7359359360.2356.838,220
July 20, 2026356.2355.15355.15358.7351.9141,191
July 17, 2026352.4358.6358.6360.235229,634
July 16, 2026355351.9351.9365.5350.453,348
July 15, 2026361.5356.8356.8365.5355.732,804
July 14, 2026357.8360.2360.2360.935595,695
July 13, 2026360.2359.3359.3361.5354277,809
July 10, 2026372.1358.6358.6372.2357.3333,232
July 09, 2026395375.4375.4395.8374.5108,084
July 08, 2026402.7399.5399.5410398.6831,458
July 07, 2026397.3398.5398.540039090,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved